Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0230 |
59.1773 EGO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-31 |
0.0229 |
291.5462 EGO |
0.0229 |
0.0200 |
0.0257 |
0.0253 |
| 2022-03-30 |
0.0238 |
3,602.2339 EGO |
0.0238 |
0.0220 |
0.0256 |
0.0256 |
| 2022-03-29 |
0.0200 |
141.9964 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-28 |
0.0200 |
0.0000 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-27 |
0.0200 |
0.0000 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-26 |
0.0200 |
0.0000 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-25 |
0.0200 |
0.0000 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-24 |
0.0200 |
0.0000 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-23 |
0.0228 |
142.1400 EGO |
0.0228 |
0.0200 |
0.0256 |
0.0200 |
| 2022-03-22 |
0.0256 |
0.0000 EGO |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-03-21 |
0.0256 |
0.0000 EGO |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-03-20 |
0.0256 |
0.0000 EGO |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-03-19 |
0.0256 |
10.9561 EGO |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-03-18 |
0.0231 |
0.0000 EGO |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-03-17 |
0.0231 |
0.0000 EGO |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-03-16 |
0.0219 |
577.4415 EGO |
0.0219 |
0.0180 |
0.0257 |
0.0231 |
| 2022-03-15 |
0.0219 |
429.6387 EGO |
0.0219 |
0.0180 |
0.0257 |
0.0198 |
| 2022-03-14 |
0.0266 |
30.0752 EGO |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-03-13 |
0.0260 |
0.0000 EGO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-12 |
0.0260 |
0.0000 EGO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-11 |
0.0259 |
200.0000 EGO |
0.0259 |
0.0257 |
0.0260 |
0.0260 |
| 2022-03-10 |
0.0253 |
10.9561 EGO |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-03-09 |
0.0253 |
10.9561 EGO |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-03-08 |
0.0250 |
0.0000 EGO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-07 |
0.0250 |
0.0000 EGO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-06 |
0.0250 |
0.0000 EGO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-05 |
0.0250 |
0.0000 EGO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-04 |
0.0240 |
10,017.2381 EGO |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2022-03-03 |
0.0230 |
4,697.0045 EGO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-02 |
0.0230 |
0.0000 EGO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-01 |
0.0230 |
0.0000 EGO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-28 |
0.0230 |
4,901.2730 EGO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-27 |
0.0230 |
433.9163 EGO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-26 |
0.0205 |
4,026.2886 EGO |
0.0205 |
0.0180 |
0.0230 |
0.0230 |
| 2022-02-25 |
0.0198 |
3,850.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-24 |
0.0220 |
3,629.1218 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-23 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-22 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-21 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-20 |
0.0198 |
97.1371 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-19 |
0.0220 |
19.6947 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-18 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-17 |
0.0220 |
20.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-16 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-15 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-14 |
0.0198 |
11.9557 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-13 |
0.0180 |
9,868.8284 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-12 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-11 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |