Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0230 |
433.9163 EGO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-26 |
0.0205 |
4,026.2886 EGO |
0.0205 |
0.0180 |
0.0230 |
0.0230 |
| 2022-02-25 |
0.0198 |
3,850.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-24 |
0.0220 |
3,629.1218 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-23 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-22 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-21 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-20 |
0.0198 |
97.1371 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-19 |
0.0220 |
19.6947 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-18 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-17 |
0.0220 |
20.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-16 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-15 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-14 |
0.0198 |
11.9557 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-13 |
0.0180 |
9,868.8284 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-12 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-11 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-10 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-09 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-08 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-07 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-06 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-05 |
0.0209 |
3,402.8151 EGO |
0.0209 |
0.0198 |
0.0220 |
0.0220 |
| 2022-02-04 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-03 |
0.0198 |
0.0000 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-02 |
0.0198 |
10.9124 EGO |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-02-01 |
0.0180 |
55.5552 EGO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-31 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-30 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-29 |
0.0181 |
558.0077 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-28 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-27 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-26 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-25 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-24 |
0.0201 |
20.1819 EGO |
0.0201 |
0.0181 |
0.0220 |
0.0181 |
| 2022-01-23 |
0.0201 |
20.1819 EGO |
0.0201 |
0.0181 |
0.0220 |
0.0181 |
| 2022-01-22 |
0.0220 |
0.0000 EGO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-21 |
0.0209 |
570.8394 EGO |
0.0209 |
0.0198 |
0.0220 |
0.0220 |
| 2022-01-20 |
0.0200 |
36,648.2124 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-19 |
0.0200 |
37,636.2935 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-18 |
0.0243 |
1,395.9643 EGO |
0.0243 |
0.0200 |
0.0286 |
0.0200 |
| 2022-01-17 |
0.0279 |
28,676.7856 EGO |
0.0279 |
0.0189 |
0.0370 |
0.0230 |
| 2022-01-16 |
0.0381 |
624,289.0618 EGO |
0.0381 |
0.0181 |
0.0580 |
0.0181 |
| 2022-01-15 |
0.0350 |
0.0000 EGO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-14 |
0.0350 |
0.0000 EGO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-13 |
0.0350 |
0.0000 EGO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-12 |
0.0350 |
0.0000 EGO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-11 |
0.0350 |
0.0000 EGO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-10 |
0.0350 |
0.0000 EGO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-09 |
0.0350 |
0.0000 EGO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |