Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0350 |
0.0000 EGO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-07 |
0.0350 |
571.4286 EGO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-06 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-05 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-04 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-03 |
0.0181 |
80.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-02 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-01 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-12-31 |
0.0181 |
0.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-12-30 |
0.0181 |
500.0000 EGO |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-12-29 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-12-28 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-12-27 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-12-26 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-12-25 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-12-24 |
0.0245 |
250.6886 EGO |
0.0245 |
0.0190 |
0.0300 |
0.0300 |
| 2021-12-23 |
0.0239 |
3,502.9178 EGO |
0.0239 |
0.0199 |
0.0280 |
0.0199 |
| 2021-12-22 |
0.0300 |
33.2667 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-12-21 |
0.0200 |
0.0000 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-20 |
0.0200 |
200.0000 EGO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-19 |
0.0251 |
56,606.7520 EGO |
0.0251 |
0.0190 |
0.0312 |
0.0190 |
| 2021-12-18 |
0.0600 |
0.0000 EGO |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-17 |
0.0405 |
6,802.2074 EGO |
0.0405 |
0.0210 |
0.0600 |
0.0600 |
| 2021-12-16 |
0.0444 |
0.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-15 |
0.0444 |
0.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-14 |
0.0444 |
1,445.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-13 |
0.0444 |
20,007.6349 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-12 |
0.0444 |
0.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-11 |
0.0444 |
0.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-10 |
0.0444 |
0.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-09 |
0.0444 |
0.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-08 |
0.0444 |
0.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-07 |
0.0444 |
0.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-06 |
0.0444 |
0.0000 EGO |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-05 |
0.0442 |
100.3396 EGO |
0.0442 |
0.0440 |
0.0444 |
0.0444 |
| 2021-12-04 |
0.0483 |
0.0000 EGO |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-12-03 |
0.0483 |
0.0000 EGO |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-12-02 |
0.0483 |
0.0000 EGO |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-12-01 |
0.0542 |
5,694.9925 EGO |
0.0542 |
0.0483 |
0.0600 |
0.0483 |
| 2021-11-30 |
0.0450 |
48,171.4279 EGO |
0.0450 |
0.0300 |
0.0600 |
0.0485 |
| 2021-11-29 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-28 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-27 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-26 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-25 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-24 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-23 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-22 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-21 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-20 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |