Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-05-01 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-30 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-29 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-28 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-27 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-26 |
0.0321 |
31.1527 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-25 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-24 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-23 |
0.0110 |
636.0289 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-22 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-21 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-20 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-19 |
0.0321 |
100.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-18 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-17 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-16 |
0.0205 |
41,039.3491 EGO |
0.0205 |
0.0110 |
0.0300 |
0.0300 |
| 2021-04-15 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-14 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-13 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-12 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-11 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-10 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-09 |
0.0165 |
15,684.4682 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-08 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-07 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-06 |
0.0110 |
2,000.3398 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-05 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-04 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-03 |
0.0165 |
605.6788 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-02 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-01 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-31 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-30 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-29 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-28 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-27 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-26 |
0.0157 |
45,762.8070 EGO |
0.0157 |
0.0149 |
0.0165 |
0.0165 |
| 2021-03-25 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-24 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-23 |
0.0170 |
17.5075 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-22 |
0.0168 |
2,654.3091 EGO |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2021-03-21 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-20 |
0.0170 |
17.6471 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-19 |
0.0270 |
50.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-18 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-17 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-16 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-15 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-14 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |