Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-02 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-01 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-31 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-30 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-29 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-28 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-27 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-26 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-25 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-24 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-23 |
0.0221 |
19,601.1087 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-22 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-21 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-20 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-19 |
0.0400 |
100.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-18 |
0.0400 |
50.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-17 |
0.0311 |
218.0344 EGO |
0.0311 |
0.0221 |
0.0400 |
0.0221 |
| 2021-05-16 |
0.0311 |
1,095.9677 EGO |
0.0311 |
0.0221 |
0.0400 |
0.0400 |
| 2021-05-15 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-14 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-13 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-12 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-11 |
0.0400 |
2,600.0019 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-10 |
0.0400 |
2,225.2600 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-09 |
0.0311 |
1,089.8405 EGO |
0.0311 |
0.0221 |
0.0400 |
0.0400 |
| 2021-05-08 |
0.0271 |
4,242.6735 EGO |
0.0271 |
0.0221 |
0.0321 |
0.0221 |
| 2021-05-07 |
0.0292 |
0.0000 EGO |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-05-06 |
0.0292 |
0.0000 EGO |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-05-05 |
0.0256 |
700.1811 EGO |
0.0256 |
0.0221 |
0.0292 |
0.0292 |
| 2021-05-04 |
0.0221 |
1,868.0063 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-03 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-05-02 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-05-01 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-30 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-29 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-28 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-27 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-26 |
0.0321 |
31.1527 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-25 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-24 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-23 |
0.0110 |
636.0289 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-22 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-21 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-20 |
0.0321 |
0.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-19 |
0.0321 |
100.0000 EGO |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-04-18 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-17 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-16 |
0.0205 |
41,039.3491 EGO |
0.0205 |
0.0110 |
0.0300 |
0.0300 |
| 2021-04-15 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |