Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-13 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-12 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-11 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-10 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-09 |
0.0165 |
15,684.4682 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-08 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-07 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-06 |
0.0110 |
2,000.3398 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-05 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-04 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-03 |
0.0165 |
605.6788 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-02 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-04-01 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-31 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-30 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-29 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-28 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-27 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-26 |
0.0157 |
45,762.8070 EGO |
0.0157 |
0.0149 |
0.0165 |
0.0165 |
| 2021-03-25 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-24 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-23 |
0.0170 |
17.5075 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-22 |
0.0168 |
2,654.3091 EGO |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2021-03-21 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-20 |
0.0170 |
17.6471 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-19 |
0.0270 |
50.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-18 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-17 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-16 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-15 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-14 |
0.0165 |
0.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-13 |
0.0165 |
2,000.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-12 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-11 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-10 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-09 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-08 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-07 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-06 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-05 |
0.0270 |
111.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-04 |
0.0270 |
111.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-03 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-02 |
0.0270 |
10.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-01 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-28 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-27 |
0.0170 |
3,808.7908 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-26 |
0.0170 |
3,808.7908 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-25 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-24 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |