Crypto exchange Yobit

Market EGO (EGO) / [unlinked]

Identifier on Yobit: ego_rur
Date Price Volume Open Low High Close
2021-02-22 0.0290 0.0000 EGO 0.0290 0.0290 0.0290 0.0290
2021-02-21 0.0290 0.0000 EGO 0.0290 0.0290 0.0290 0.0290
2021-02-20 0.0290 0.0000 EGO 0.0290 0.0290 0.0290 0.0290
2021-02-19 0.0290 0.0000 EGO 0.0290 0.0290 0.0290 0.0290
2021-02-18 0.0290 0.0000 EGO 0.0290 0.0290 0.0290 0.0290
2021-02-17 0.0150 0.0000 EGO 0.0150 0.0150 0.0150 0.0150
2021-02-16 0.0150 0.0000 EGO 0.0150 0.0150 0.0150 0.0150
2021-02-15 0.0150 2,500.0000 EGO 0.0150 0.0150 0.0150 0.0150
2021-02-14 0.0225 3,341.9255 EGO 0.0225 0.0225 0.0225 0.0225
2021-02-13 0.0225 767.7606 EGO 0.0225 0.0225 0.0225 0.0225
2021-02-12 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-11 0.0300 31.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-10 0.0209 210.4670 EGO 0.0209 0.0118 0.0300 0.0300
2021-02-09 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-08 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-07 0.0300 3.6667 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-06 0.0300 3.6667 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-05 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-04 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-03 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-02 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-02-01 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-31 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-30 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-29 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-28 0.0300 21.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-27 0.0120 0.0000 EGO 0.0120 0.0120 0.0120 0.0120
2021-01-26 0.0120 950.8445 EGO 0.0120 0.0120 0.0120 0.0120
2021-01-25 0.0110 498.5950 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-24 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-23 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-22 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-21 0.0300 0.0000 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-20 0.0300 400.0001 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-19 0.0300 33.3333 EGO 0.0300 0.0300 0.0300 0.0300
2021-01-18 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-17 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-16 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-15 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-14 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-13 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-12 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-11 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-10 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-09 0.0110 0.0000 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-08 0.0110 317.3961 EGO 0.0110 0.0110 0.0110 0.0110
2021-01-07 0.0202 801.1586 EGO 0.0202 0.0202 0.0202 0.0202
2021-01-06 0.0207 0.0000 EGO 0.0207 0.0207 0.0207 0.0207
2021-01-05 0.0207 0.0000 EGO 0.0207 0.0207 0.0207 0.0207
2021-01-04 0.0207 0.0000 EGO 0.0207 0.0207 0.0207 0.0207