Crypto exchange Yobit

Market EGO (EGO) / [unlinked]

Identifier on Yobit: ego_rur
Date Price Volume Open Low High Close
2024-09-13 0.0031 0.0000 EGO 0.0031 0.0031 0.0031 0.0031
2024-09-12 0.0031 0.0000 EGO 0.0031 0.0031 0.0031 0.0031
2024-09-11 0.0031 12,033.6769 EGO 0.0031 0.0031 0.0031 0.0031
2024-09-10 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-09-09 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-09-08 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-09-07 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-09-06 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-09-05 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-09-04 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-09-03 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-09-02 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-09-01 0.0030 64.5799 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-31 0.0030 64.5799 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-30 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-29 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-28 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-27 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-26 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-25 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-24 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-23 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-22 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-21 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-20 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-19 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-18 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-17 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-16 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-15 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-14 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-13 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-12 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-11 0.0030 56.6629 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-10 0.0030 56.6629 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-09 0.0031 64.3689 EGO 0.0031 0.0031 0.0031 0.0031
2024-08-08 0.0031 66.6629 EGO 0.0031 0.0031 0.0031 0.0031
2024-08-07 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-06 0.0030 0.0000 EGO 0.0030 0.0030 0.0030 0.0030
2024-08-05 0.0033 42,039.5114 EGO 0.0033 0.0030 0.0036 0.0030
2024-08-04 0.0037 0.0000 EGO 0.0037 0.0037 0.0037 0.0037
2024-08-03 0.0037 0.0000 EGO 0.0037 0.0037 0.0037 0.0037
2024-08-01 0.0037 0.0000 EGO 0.0037 0.0037 0.0037 0.0037
2024-07-31 0.0037 0.0000 EGO 0.0037 0.0037 0.0037 0.0037
2024-07-30 0.0037 0.0000 EGO 0.0037 0.0037 0.0037 0.0037
2024-07-29 0.0037 0.0000 EGO 0.0037 0.0037 0.0037 0.0037
2024-07-28 0.0037 0.0000 EGO 0.0037 0.0037 0.0037 0.0037
2024-07-27 0.0037 0.0000 EGO 0.0037 0.0037 0.0037 0.0037
2024-07-26 0.0037 26.7662 EGO 0.0037 0.0037 0.0037 0.0037
2024-07-25 0.0037 0.0000 EGO 0.0037 0.0037 0.0037 0.0037