Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0201 |
309.4019 EGO |
0.0201 |
0.0196 |
0.0207 |
0.0207 |
| 2021-01-02 |
0.0201 |
309.4019 EGO |
0.0201 |
0.0196 |
0.0207 |
0.0207 |
| 2021-01-01 |
0.0148 |
30.4071 EGO |
0.0148 |
0.0110 |
0.0185 |
0.0110 |
| 2020-12-31 |
0.0110 |
236.7537 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-30 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-29 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-28 |
0.0110 |
54.0398 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-27 |
0.0110 |
0.0000 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-26 |
0.0230 |
30.4071 EGO |
0.0230 |
0.0110 |
0.0350 |
0.0110 |
| 2020-12-25 |
0.0124 |
0.0000 EGO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-24 |
0.0124 |
0.0000 EGO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-23 |
0.0124 |
0.0000 EGO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-22 |
0.0124 |
0.0000 EGO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-21 |
0.0124 |
0.0000 EGO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-20 |
0.0124 |
0.0000 EGO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-19 |
0.0124 |
10,000.0000 EGO |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-18 |
0.0236 |
6,547.6009 EGO |
0.0236 |
0.0142 |
0.0330 |
0.0330 |
| 2020-12-17 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-16 |
0.0142 |
20,838.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-15 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-14 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-13 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-12 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-11 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-10 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-09 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-08 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-07 |
0.0142 |
0.0000 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-06 |
0.0142 |
15,371.6620 EGO |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-05 |
0.0075 |
0.0000 EGO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-04 |
0.0075 |
129.3583 EGO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-03 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-12-02 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-12-01 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-30 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-29 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-28 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-27 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-26 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-25 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-24 |
0.0172 |
0.0000 EGO |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-11-23 |
0.0159 |
25,358.6482 EGO |
0.0159 |
0.0147 |
0.0172 |
0.0172 |
| 2020-11-22 |
0.0147 |
11,215.1246 EGO |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-11-21 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-20 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-19 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-18 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-17 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-16 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-15 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |