Crypto exchange Yobit

Market EGO (EGO) / [unlinked]

Identifier on Yobit: ego_rur
Date Price Volume Open Low High Close
2020-08-05 0.0060 7,565.1783 EGO 0.0060 0.0060 0.0060 0.0060
2020-08-04 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-08-03 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-08-02 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-08-01 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-31 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-30 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-29 0.0111 1,034.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-28 0.0031 0.0000 EGO 0.0031 0.0031 0.0031 0.0031
2020-07-27 0.0031 0.0000 EGO 0.0031 0.0031 0.0031 0.0031
2020-07-26 0.0031 0.0000 EGO 0.0031 0.0031 0.0031 0.0031
2020-07-25 0.0031 0.0000 EGO 0.0031 0.0031 0.0031 0.0031
2020-07-24 0.0071 1,831.3941 EGO 0.0071 0.0031 0.0111 0.0031
2020-07-23 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-22 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-21 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-20 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-19 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-18 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-17 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-16 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-15 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-14 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-13 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-12 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-11 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-10 0.0111 90.0903 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-09 0.0101 0.0000 EGO 0.0101 0.0101 0.0101 0.0101
2020-07-08 0.0093 7,251.7759 EGO 0.0093 0.0085 0.0101 0.0101
2020-07-07 0.0031 1,063.8298 EGO 0.0031 0.0031 0.0031 0.0031
2020-07-06 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-05 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-04 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-03 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-02 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-07-01 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-30 0.0111 270.2708 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-29 0.0111 270.2708 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-28 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-27 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-26 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-25 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-24 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-23 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-22 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-21 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-20 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-19 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-18 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111
2020-06-17 0.0111 0.0000 EGO 0.0111 0.0111 0.0111 0.0111