Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-23 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-22 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-21 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-20 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-19 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-18 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-17 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-16 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-15 |
0.0046 |
287.9599 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-14 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-13 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-12 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-11 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-10 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-09 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-08 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-07 |
0.0046 |
66.9239 EGO |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-06-06 |
0.0047 |
180.3939 EGO |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-05 |
0.0048 |
20.9777 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-04 |
0.0054 |
1,301.9799 EGO |
0.0054 |
0.0048 |
0.0059 |
0.0048 |
| 2024-06-03 |
0.0058 |
1,913.9894 EGO |
0.0058 |
0.0050 |
0.0066 |
0.0050 |
| 2024-06-02 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-01 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-31 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-30 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-29 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-28 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-27 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-26 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-25 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-24 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-23 |
0.0067 |
11,225.8463 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-22 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-21 |
0.0066 |
12.5192 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-20 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-19 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-18 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-17 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-16 |
0.0067 |
34.4417 EGO |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-05-15 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-14 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-13 |
0.0067 |
29.2644 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-12 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-11 |
0.0067 |
2.1798 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-10 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-09 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-08 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-07 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-06 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |