Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0037 |
0.0000 EGO |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-23 |
0.0041 |
51,935.1953 EGO |
0.0041 |
0.0037 |
0.0046 |
0.0037 |
| 2024-07-22 |
0.0047 |
0.0000 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-21 |
0.0047 |
0.0000 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-20 |
0.0047 |
0.0000 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-19 |
0.0047 |
44.8311 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-18 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-17 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-16 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-15 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-14 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-13 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-12 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-11 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-10 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-09 |
0.0047 |
155.7376 EGO |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2024-07-08 |
0.0047 |
155.7376 EGO |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2024-07-07 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-06 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-05 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-04 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-03 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-02 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-01 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-30 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-29 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-28 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-27 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-26 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-25 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-24 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-23 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-22 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-21 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-20 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-19 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-18 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-17 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-16 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-15 |
0.0046 |
287.9599 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-14 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-13 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-12 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-11 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-10 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-09 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-08 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-07 |
0.0046 |
66.9239 EGO |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-06-06 |
0.0047 |
180.3939 EGO |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-05 |
0.0048 |
20.9777 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |