Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-18 |
0.0081 |
0.0000 EGO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2019-08-17 |
0.0081 |
0.0000 EGO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2019-08-16 |
0.0081 |
0.0000 EGO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2019-08-15 |
0.0081 |
0.0000 EGO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2019-08-14 |
0.0081 |
0.0000 EGO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2019-08-13 |
0.0081 |
198.0000 EGO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2019-08-12 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-11 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-10 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-09 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-08 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-07 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-06 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-05 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-04 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-03 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-02 |
0.0174 |
0.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-08-01 |
0.0174 |
6.0000 EGO |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-31 |
0.0080 |
0.0000 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-30 |
0.0080 |
0.0000 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-29 |
0.0080 |
0.0000 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-28 |
0.0080 |
0.0000 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-27 |
0.0080 |
0.0000 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-26 |
0.0080 |
0.0000 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-25 |
0.0080 |
0.0000 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-24 |
0.0080 |
0.0000 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-23 |
0.0080 |
132.3530 EGO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-22 |
0.0079 |
0.0000 EGO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-07-21 |
0.0079 |
0.0000 EGO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-07-20 |
0.0079 |
0.0000 EGO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-07-19 |
0.0079 |
0.0000 EGO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-07-18 |
0.0079 |
0.0000 EGO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-07-17 |
0.0079 |
14.7126 EGO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-07-16 |
0.0188 |
0.0000 EGO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-15 |
0.0188 |
0.0000 EGO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-14 |
0.0188 |
10.0000 EGO |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2019-07-13 |
0.0079 |
0.0000 EGO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-07-12 |
0.0138 |
30.9066 EGO |
0.0138 |
0.0079 |
0.0198 |
0.0079 |
2019-07-11 |
0.0106 |
0.0000 EGO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-07-10 |
0.0106 |
0.0000 EGO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-07-09 |
0.0106 |
0.0000 EGO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-07-08 |
0.0106 |
0.0000 EGO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-07-07 |
0.0106 |
0.0000 EGO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-07-06 |
0.0106 |
0.0000 EGO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-07-05 |
0.0106 |
0.0000 EGO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-07-04 |
0.0106 |
0.0000 EGO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-07-03 |
0.0106 |
0.0000 EGO |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-07-02 |
0.0101 |
22,994.8805 EGO |
0.0101 |
0.0096 |
0.0106 |
0.0106 |
2019-07-01 |
0.0102 |
0.0000 EGO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2019-06-30 |
0.0102 |
0.0000 EGO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |