Crypto exchange Yobit

Market EGO (EGO) / [unlinked]

Identifier on Yobit: ego_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-19 0.0079 0.0000 EGO 0.0079 0.0079 0.0079 0.0079
2019-07-18 0.0079 0.0000 EGO 0.0079 0.0079 0.0079 0.0079
2019-07-17 0.0079 14.7126 EGO 0.0079 0.0079 0.0079 0.0079
2019-07-16 0.0188 0.0000 EGO 0.0188 0.0188 0.0188 0.0188
2019-07-15 0.0188 0.0000 EGO 0.0188 0.0188 0.0188 0.0188
2019-07-14 0.0188 10.0000 EGO 0.0188 0.0188 0.0188 0.0188
2019-07-13 0.0079 0.0000 EGO 0.0079 0.0079 0.0079 0.0079
2019-07-12 0.0138 30.9066 EGO 0.0138 0.0079 0.0198 0.0079
2019-07-11 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-07-10 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-07-09 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-07-08 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-07-07 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-07-06 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-07-05 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-07-04 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-07-03 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-07-02 0.0101 22,994.8805 EGO 0.0101 0.0096 0.0106 0.0106
2019-07-01 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-30 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-29 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-28 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-27 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-26 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-25 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-24 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-23 0.0102 1,000.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-22 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-21 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-20 0.0106 11.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-19 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-18 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-17 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-16 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-15 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-14 0.0048 8,782.3690 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-13 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-12 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-11 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-10 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-09 0.0048 100.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-08 0.0106 3,174.1992 EGO 0.0106 0.0105 0.0106 0.0106
2019-06-07 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-06 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-05 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-04 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-03 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-02 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-01 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-31 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
12...383940414243