Crypto exchange Yobit

Market EGO (EGO) / [unlinked]

Identifier on Yobit: ego_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-29 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-28 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-27 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-26 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-25 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-24 0.0102 0.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-23 0.0102 1,000.0000 EGO 0.0102 0.0102 0.0102 0.0102
2019-06-22 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-21 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-20 0.0106 11.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-19 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-18 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-17 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-16 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-15 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-14 0.0048 8,782.3690 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-13 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-12 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-11 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-10 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-09 0.0048 100.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-08 0.0106 3,174.1992 EGO 0.0106 0.0105 0.0106 0.0106
2019-06-07 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-06 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-05 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-04 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-03 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-02 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-01 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-31 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-30 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-29 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-28 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-27 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-26 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-24 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-23 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-22 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-21 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-20 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-19 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-18 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-17 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-16 0.0106 728.4654 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-15 0.0091 0.0000 EGO 0.0091 0.0091 0.0091 0.0091
2019-05-14 0.0091 0.0000 EGO 0.0091 0.0091 0.0091 0.0091
2019-05-13 0.0091 0.0000 EGO 0.0091 0.0091 0.0091 0.0091
2019-05-12 0.0081 2,094.5190 EGO 0.0081 0.0072 0.0091 0.0091
2019-05-11 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2019-05-10 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
12...3940414243