Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0054 |
1,301.9799 EGO |
0.0054 |
0.0048 |
0.0059 |
0.0048 |
| 2024-06-03 |
0.0058 |
1,913.9894 EGO |
0.0058 |
0.0050 |
0.0066 |
0.0050 |
| 2024-06-02 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-01 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-31 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-30 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-29 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-28 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-27 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-26 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-25 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-24 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-23 |
0.0067 |
11,225.8463 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-22 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-21 |
0.0066 |
12.5192 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-20 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-19 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-18 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-17 |
0.0066 |
0.0000 EGO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-16 |
0.0067 |
34.4417 EGO |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-05-15 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-14 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-13 |
0.0067 |
29.2644 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-12 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-11 |
0.0067 |
2.1798 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-10 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-09 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-08 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-07 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-06 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-05 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-04 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-03 |
0.0067 |
0.0000 EGO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-02 |
0.0068 |
29.0546 EGO |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-05-01 |
0.0069 |
146.0643 EGO |
0.0069 |
0.0067 |
0.0070 |
0.0067 |
| 2024-04-30 |
0.0071 |
0.9822 EGO |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-29 |
0.0071 |
0.0000 EGO |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-28 |
0.0071 |
0.0000 EGO |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-27 |
0.0071 |
56.2679 EGO |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-26 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-25 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-24 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-23 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-22 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-21 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-20 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-19 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-18 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-17 |
0.0072 |
0.0000 EGO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-16 |
0.0074 |
106.6502 EGO |
0.0074 |
0.0072 |
0.0075 |
0.0072 |