Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0074 |
106.6502 EGO |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2024-04-15 |
0.0077 |
0.0000 EGO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-14 |
0.0078 |
133.9749 EGO |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2024-04-13 |
0.0084 |
3,531.3599 EGO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-12 |
0.0083 |
3,946.5466 EGO |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-04-11 |
0.0081 |
79.0917 EGO |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-04-10 |
0.0079 |
2,183.2367 EGO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-09 |
0.0079 |
26.4209 EGO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-08 |
0.0077 |
0.0000 EGO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-07 |
0.0077 |
0.0000 EGO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-06 |
0.0077 |
0.0000 EGO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-05 |
0.0079 |
106.1880 EGO |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2024-04-04 |
0.0083 |
152.2053 EGO |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-04-03 |
0.0086 |
145.0640 EGO |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2024-04-02 |
0.0090 |
23.6228 EGO |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-01 |
0.0089 |
0.0000 EGO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-31 |
0.0089 |
0.0000 EGO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-30 |
0.0089 |
0.0000 EGO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-29 |
0.0089 |
0.0000 EGO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-28 |
0.0089 |
0.0000 EGO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-27 |
0.0083 |
1,091.7457 EGO |
0.0083 |
0.0072 |
0.0094 |
0.0089 |
| 2024-03-26 |
0.0091 |
187.5200 EGO |
0.0091 |
0.0088 |
0.0094 |
0.0090 |
| 2024-03-25 |
0.0085 |
152.5511 EGO |
0.0085 |
0.0082 |
0.0087 |
0.0087 |
| 2024-03-24 |
0.0076 |
38.5613 EGO |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-03-23 |
0.0076 |
66.0267 EGO |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-03-22 |
0.0074 |
0.0000 EGO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-21 |
0.0074 |
0.0000 EGO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-20 |
0.0081 |
577.5212 EGO |
0.0081 |
0.0074 |
0.0088 |
0.0074 |
| 2024-03-19 |
0.0107 |
1,635.5850 EGO |
0.0107 |
0.0077 |
0.0138 |
0.0077 |
| 2024-03-18 |
0.0084 |
24.2474 EGO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-17 |
0.0085 |
24.1980 EGO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-16 |
0.0087 |
0.0000 EGO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-15 |
0.0087 |
0.0000 EGO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-14 |
0.0087 |
88.7717 EGO |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-03-13 |
0.0076 |
716.6365 EGO |
0.0076 |
0.0066 |
0.0086 |
0.0086 |
| 2024-03-12 |
0.0065 |
57.9095 EGO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-11 |
0.0065 |
57.9095 EGO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-10 |
0.0064 |
70.4357 EGO |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-03-09 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-08 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-07 |
0.0069 |
3,132.3261 EGO |
0.0069 |
0.0062 |
0.0075 |
0.0062 |
| 2024-03-06 |
0.0079 |
294.2907 EGO |
0.0079 |
0.0075 |
0.0083 |
0.0077 |
| 2024-03-05 |
0.0086 |
3,790.7068 EGO |
0.0086 |
0.0064 |
0.0108 |
0.0083 |
| 2024-03-04 |
0.0063 |
107.0602 EGO |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2024-03-03 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-02 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-01 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-29 |
0.0059 |
558.4458 EGO |
0.0059 |
0.0055 |
0.0064 |
0.0064 |
| 2024-02-28 |
0.0056 |
386.6347 EGO |
0.0056 |
0.0053 |
0.0059 |
0.0053 |
| 2024-02-27 |
0.0054 |
800.3376 EGO |
0.0054 |
0.0049 |
0.0060 |
0.0060 |