Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-25 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-24 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-23 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-22 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-21 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-20 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-19 |
0.0052 |
4,100.4507 EGO |
0.0052 |
0.0044 |
0.0060 |
0.0049 |
| 2024-01-18 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-17 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-16 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-15 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-14 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-13 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-12 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-11 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-10 |
0.0060 |
285.2034 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-09 |
0.0060 |
567.4636 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-08 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-07 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-06 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-05 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-04 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-03 |
0.0062 |
33.4383 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-02 |
0.0062 |
31.9339 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-01 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-31 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-30 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-29 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-28 |
0.0061 |
0.0000 EGO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-27 |
0.0060 |
71.5858 EGO |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2023-12-26 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-25 |
0.0059 |
138.7126 EGO |
0.0059 |
0.0057 |
0.0060 |
0.0060 |
| 2023-12-24 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-23 |
0.0057 |
21.3066 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-22 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-21 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-20 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-19 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-18 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-17 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-16 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-15 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-14 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-13 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-12 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-11 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-10 |
0.0054 |
1,474.8846 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-09 |
0.0052 |
617.7401 EGO |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-12-08 |
0.0050 |
221.1309 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |