Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0083 |
1,091.7457 EGO |
0.0083 |
0.0072 |
0.0094 |
0.0089 |
| 2024-03-26 |
0.0091 |
187.5200 EGO |
0.0091 |
0.0088 |
0.0094 |
0.0090 |
| 2024-03-25 |
0.0085 |
152.5511 EGO |
0.0085 |
0.0082 |
0.0087 |
0.0087 |
| 2024-03-24 |
0.0076 |
38.5613 EGO |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-03-23 |
0.0076 |
66.0267 EGO |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-03-22 |
0.0074 |
0.0000 EGO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-21 |
0.0074 |
0.0000 EGO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-20 |
0.0081 |
577.5212 EGO |
0.0081 |
0.0074 |
0.0088 |
0.0074 |
| 2024-03-19 |
0.0107 |
1,635.5850 EGO |
0.0107 |
0.0077 |
0.0138 |
0.0077 |
| 2024-03-18 |
0.0084 |
24.2474 EGO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-17 |
0.0085 |
24.1980 EGO |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-16 |
0.0087 |
0.0000 EGO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-15 |
0.0087 |
0.0000 EGO |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-14 |
0.0087 |
88.7717 EGO |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-03-13 |
0.0076 |
716.6365 EGO |
0.0076 |
0.0066 |
0.0086 |
0.0086 |
| 2024-03-12 |
0.0065 |
57.9095 EGO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-11 |
0.0065 |
57.9095 EGO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-10 |
0.0064 |
70.4357 EGO |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-03-09 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-08 |
0.0062 |
0.0000 EGO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-07 |
0.0069 |
3,132.3261 EGO |
0.0069 |
0.0062 |
0.0075 |
0.0062 |
| 2024-03-06 |
0.0079 |
294.2907 EGO |
0.0079 |
0.0075 |
0.0083 |
0.0077 |
| 2024-03-05 |
0.0086 |
3,790.7068 EGO |
0.0086 |
0.0064 |
0.0108 |
0.0083 |
| 2024-03-04 |
0.0063 |
107.0602 EGO |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2024-03-03 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-02 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-01 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-29 |
0.0059 |
558.4458 EGO |
0.0059 |
0.0055 |
0.0064 |
0.0064 |
| 2024-02-28 |
0.0056 |
386.6347 EGO |
0.0056 |
0.0053 |
0.0059 |
0.0053 |
| 2024-02-27 |
0.0054 |
800.3376 EGO |
0.0054 |
0.0049 |
0.0060 |
0.0060 |
| 2024-02-26 |
0.0048 |
120.7410 EGO |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-02-25 |
0.0047 |
0.0000 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-24 |
0.0047 |
100.3145 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-23 |
0.0046 |
92.4336 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-22 |
0.0046 |
92.4336 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-21 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-20 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-19 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-18 |
0.0045 |
148.9928 EGO |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-02-17 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-16 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-15 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-14 |
0.0047 |
246.0848 EGO |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-02-13 |
0.0047 |
278.1940 EGO |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-02-12 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-11 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-10 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-09 |
0.0050 |
828.9056 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-08 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-07 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |