Crypto exchange Yobit

Market EGO (EGO) / [unlinked]

Identifier on Yobit: ego_rur
Date Price Volume Open Low High Close
2024-01-07 0.0062 0.0000 EGO 0.0062 0.0062 0.0062 0.0062
2024-01-06 0.0062 0.0000 EGO 0.0062 0.0062 0.0062 0.0062
2024-01-05 0.0062 0.0000 EGO 0.0062 0.0062 0.0062 0.0062
2024-01-04 0.0062 0.0000 EGO 0.0062 0.0062 0.0062 0.0062
2024-01-03 0.0062 33.4383 EGO 0.0062 0.0062 0.0062 0.0062
2024-01-02 0.0062 31.9339 EGO 0.0062 0.0062 0.0062 0.0062
2024-01-01 0.0061 0.0000 EGO 0.0061 0.0061 0.0061 0.0061
2023-12-31 0.0061 0.0000 EGO 0.0061 0.0061 0.0061 0.0061
2023-12-30 0.0061 0.0000 EGO 0.0061 0.0061 0.0061 0.0061
2023-12-29 0.0061 0.0000 EGO 0.0061 0.0061 0.0061 0.0061
2023-12-28 0.0061 0.0000 EGO 0.0061 0.0061 0.0061 0.0061
2023-12-27 0.0060 71.5858 EGO 0.0060 0.0060 0.0061 0.0061
2023-12-26 0.0060 0.0000 EGO 0.0060 0.0060 0.0060 0.0060
2023-12-25 0.0059 138.7126 EGO 0.0059 0.0057 0.0060 0.0060
2023-12-24 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-23 0.0057 21.3066 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-22 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-21 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-20 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-19 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-18 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-17 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-16 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-15 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-14 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-13 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-12 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-11 0.0057 0.0000 EGO 0.0057 0.0057 0.0057 0.0057
2023-12-10 0.0054 1,474.8846 EGO 0.0054 0.0054 0.0054 0.0054
2023-12-09 0.0052 617.7401 EGO 0.0052 0.0050 0.0054 0.0054
2023-12-08 0.0050 221.1309 EGO 0.0050 0.0050 0.0050 0.0050
2023-12-07 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-12-06 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-12-05 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-12-04 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-12-03 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-12-02 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-12-01 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-11-30 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-11-29 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-11-28 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-11-27 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-11-26 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2023-11-25 0.0048 353.3815 EGO 0.0048 0.0048 0.0048 0.0048
2023-11-24 0.0050 0.0000 EGO 0.0050 0.0050 0.0050 0.0050
2023-11-23 0.0050 0.0000 EGO 0.0050 0.0050 0.0050 0.0050
2023-11-22 0.0050 0.0000 EGO 0.0050 0.0050 0.0050 0.0050
2023-11-21 0.0050 0.0000 EGO 0.0050 0.0050 0.0050 0.0050
2023-11-20 0.0050 0.0000 EGO 0.0050 0.0050 0.0050 0.0050
2023-11-19 0.0050 0.0000 EGO 0.0050 0.0050 0.0050 0.0050