Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-17 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-16 |
0.0050 |
42.2104 EGO |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-11-15 |
0.0049 |
125.5185 EGO |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-11-14 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-13 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-12 |
0.0048 |
0.0000 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-11 |
0.0047 |
92.2518 EGO |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2023-11-10 |
0.0047 |
127.8840 EGO |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-11-09 |
0.0046 |
45.8753 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-08 |
0.0045 |
48.9319 EGO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-07 |
0.0045 |
44.4195 EGO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-06 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-05 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-04 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-03 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-02 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-01 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-31 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-30 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-29 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-28 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-27 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-26 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-25 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-24 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-23 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-22 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-21 |
0.0044 |
781.8742 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-20 |
0.0044 |
6,223.5555 EGO |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-10-19 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-18 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-17 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-16 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-15 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-14 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-13 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-12 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-11 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-10 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-09 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-08 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-07 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-06 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-05 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-04 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-03 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-02 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-01 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-30 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |