Identifier on Yobit: egold_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-15 |
0.0000 RUB |
6,765,632,115.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-14 |
0.0000 RUB |
43,622,697.4545 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-13 |
0.0000 RUB |
171,373,954.1667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-12 |
0.0000 RUB |
14,312,665,821.4170 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-11 |
0.0000 RUB |
1,136,760,029.7273 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-10 |
0.0000 RUB |
703,765,015.4546 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-09 |
0.0000 RUB |
0.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-08 |
0.0000 RUB |
4,990,379.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-07 |
0.0000 RUB |
215,542,815.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-06 |
0.0000 RUB |
8,862,307.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-05 |
0.0000 RUB |
11,459,583.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-04 |
0.0000 RUB |
157,929,779.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-03 |
0.0000 RUB |
48,500,076.0909 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-02 |
0.0000 RUB |
840,672.7500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-05-01 |
0.0000 RUB |
12,858,797.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-30 |
0.0000 RUB |
95,720,126.3636 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-29 |
0.0000 RUB |
46,964,915.4545 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-28 |
0.0000 RUB |
1,100,472,738.1667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-27 |
0.0000 RUB |
5,277,054,105.8182 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-26 |
0.0000 RUB |
216,520,675.4000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-25 |
0.0000 RUB |
615,085,216.3000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-24 |
0.0000 RUB |
1,118,766,595.2000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-23 |
0.0000 RUB |
0.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-22 |
0.0000 RUB |
25,444,140.2727 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-21 |
0.0000 RUB |
0.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-20 |
0.0000 RUB |
854,035,700.2000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-19 |
0.0000 RUB |
14,561,474,805.8330 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-18 |
0.0000 RUB |
9,704,977,531.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-17 |
0.0000 RUB |
2,812,500,350.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-16 |
0.0000 RUB |
289,223,486.1000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-15 |
0.0000 RUB |
53,763,070.7273 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-14 |
0.0000 RUB |
18,303,136.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-13 |
0.0000 RUB |
19,299,105.0909 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-12 |
0.0000 RUB |
84,166,668.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-11 |
0.0000 RUB |
191,787,984.0909 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-10 |
0.0000 RUB |
64,492,200.2727 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-09 |
0.0000 RUB |
4,194,110,378.2727 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-08 |
0.0000 RUB |
14,655,027.0909 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-07 |
0.0000 RUB |
471,044,469.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-06 |
0.0000 RUB |
702,457,677.9167 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-05 |
0.0000 RUB |
432,510,848.6667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-04 |
0.0000 RUB |
40,312,915.1667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-03 |
0.0000 RUB |
1,019,811,325.9167 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-02 |
0.0000 RUB |
1,510,373.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-04-01 |
0.0000 RUB |
0.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-03-31 |
0.0000 RUB |
822,494,185.0909 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-03-30 |
0.0000 RUB |
21,138,475.5833 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-03-29 |
0.0000 RUB |
8,180,820,803.6667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-03-28 |
0.0000 RUB |
8,333,334.2500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2023-03-27 |
0.0000 RUB |
130,954,545.4546 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |