Crypto exchange Yobit

Market eGold (EGOLD) / RUB

Identifier on Yobit: egold_rur
Date Price Volume Open Low High Close
2023-05-15 0.0000 RUB 6,765,632,115.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-14 0.0000 RUB 43,622,697.4545 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-13 0.0000 RUB 171,373,954.1667 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-12 0.0000 RUB 14,312,665,821.4170 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-11 0.0000 RUB 1,136,760,029.7273 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-10 0.0000 RUB 703,765,015.4546 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-09 0.0000 RUB 0.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-08 0.0000 RUB 4,990,379.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-07 0.0000 RUB 215,542,815.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-06 0.0000 RUB 8,862,307.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-05 0.0000 RUB 11,459,583.5000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-04 0.0000 RUB 157,929,779.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-03 0.0000 RUB 48,500,076.0909 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-02 0.0000 RUB 840,672.7500 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-01 0.0000 RUB 12,858,797.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-30 0.0000 RUB 95,720,126.3636 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-29 0.0000 RUB 46,964,915.4545 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-28 0.0000 RUB 1,100,472,738.1667 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-27 0.0000 RUB 5,277,054,105.8182 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-26 0.0000 RUB 216,520,675.4000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-25 0.0000 RUB 615,085,216.3000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-24 0.0000 RUB 1,118,766,595.2000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-23 0.0000 RUB 0.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-22 0.0000 RUB 25,444,140.2727 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-21 0.0000 RUB 0.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-20 0.0000 RUB 854,035,700.2000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-19 0.0000 RUB 14,561,474,805.8330 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-18 0.0000 RUB 9,704,977,531.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-17 0.0000 RUB 2,812,500,350.5000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-16 0.0000 RUB 289,223,486.1000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-15 0.0000 RUB 53,763,070.7273 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-14 0.0000 RUB 18,303,136.5000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-13 0.0000 RUB 19,299,105.0909 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-12 0.0000 RUB 84,166,668.5000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-11 0.0000 RUB 191,787,984.0909 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-10 0.0000 RUB 64,492,200.2727 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-09 0.0000 RUB 4,194,110,378.2727 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-08 0.0000 RUB 14,655,027.0909 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-07 0.0000 RUB 471,044,469.5000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-06 0.0000 RUB 702,457,677.9167 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-05 0.0000 RUB 432,510,848.6667 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-04 0.0000 RUB 40,312,915.1667 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-03 0.0000 RUB 1,019,811,325.9167 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-02 0.0000 RUB 1,510,373.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-01 0.0000 RUB 0.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-31 0.0000 RUB 822,494,185.0909 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-30 0.0000 RUB 21,138,475.5833 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-29 0.0000 RUB 8,180,820,803.6667 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-28 0.0000 RUB 8,333,334.2500 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-27 0.0000 RUB 130,954,545.4546 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB