Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0000 RUB |
855,004,208.2143 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-18 |
0.0000 RUB |
920,000,000.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-17 |
0.0000 RUB |
689,905,765.6429 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-16 |
0.0000 RUB |
24,000,000.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-15 |
0.0000 RUB |
1,070,492,561.3571 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-14 |
0.0000 RUB |
153,674,076.5714 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-13 |
0.0000 RUB |
1,802,542.6429 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-12 |
0.0000 RUB |
270,084,538.0714 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-11 |
0.0000 RUB |
16,119,718.5333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-10 |
0.0000 RUB |
402,404,175.8000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-09 |
0.0000 RUB |
2,304,982,959.1429 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-08 |
0.0000 RUB |
65,531,538.9333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-07 |
0.0000 RUB |
1,603,030,130.5333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-06 |
0.0000 RUB |
2,441,905,389.6250 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-05 |
0.0000 RUB |
906,964,436.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-04 |
0.0000 RUB |
1,008,312,500.9375 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-03 |
0.0000 RUB |
35,176,706.4118 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-02 |
0.0000 RUB |
3,944,278.8125 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-01 |
0.0000 RUB |
80,949,365.6875 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-31 |
0.0000 RUB |
37,792,110.1875 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-30 |
0.0000 RUB |
1,583,704,974.5625 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-29 |
0.0000 RUB |
1,058,823.4706 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-28 |
0.0000 RUB |
1,045,718,146.3529 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-27 |
0.0000 RUB |
866,798,391.3529 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-26 |
0.0000 RUB |
42,610,324.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-25 |
0.0000 RUB |
115,957,486.5294 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-24 |
0.0000 RUB |
6,260,997,150.6471 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-23 |
0.0000 RUB |
1,099,005,726.9444 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-22 |
0.0000 RUB |
570,470,644.2778 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-21 |
0.0000 RUB |
1,929,646,165.6111 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-20 |
0.0000 RUB |
2,037,837,794.8235 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-19 |
0.0000 RUB |
1,103,511,825.7333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-18 |
0.0000 RUB |
1,568,161,012.3571 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-17 |
0.0000 RUB |
99,854,854.8462 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-16 |
0.0000 RUB |
2,183,184,632.7143 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-15 |
0.0000 RUB |
1,867,139,623.3750 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-14 |
0.0000 RUB |
13,817,437,736.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-13 |
0.0000 RUB |
6,532,107,066.7273 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-12 |
0.0000 RUB |
10,219,086,610.1430 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-11 |
0.0000 RUB |
241,345,789.7647 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-10 |
0.0000 RUB |
1,883,118,522.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-09 |
0.0000 RUB |
5,439,185,342.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-08 |
0.0000 RUB |
26,947,047,691.1500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-07 |
0.0000 RUB |
18,237,977,473.1000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-06 |
0.0000 RUB |
4,990,805,096.3684 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-05 |
0.0000 RUB |
63,434,337,221.1880 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-04 |
0.0000 RUB |
109,892,718.0588 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-03 |
0.0000 RUB |
4,570,095,923.4118 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-02 |
0.0000 RUB |
1,763,707,360.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-01 |
0.0000 RUB |
1,774,452,288.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |