| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0000 RUB |
150,932,607,603.9000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-13 |
0.0000 RUB |
67,279,695,488.7840 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-12 |
0.0000 RUB |
66,054,272,462.5380 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-11 |
0.0000 RUB |
7,604,241,087.2453 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-10 |
0.0000 RUB |
12,627,783,608.6000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-09 |
0.0000 RUB |
8,271,523,666.6667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-08 |
0.0000 RUB |
40,083,782,937.9390 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-07 |
0.0000 RUB |
20,318,181,603.4440 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-06 |
0.0000 RUB |
2,333,975,644.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-05 |
0.0000 RUB |
4,107,175,274.1525 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-04 |
0.0000 RUB |
44,716,842,369.0550 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-03 |
0.0000 RUB |
25,157,215,899.1820 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-02 |
0.0000 RUB |
25,678,891,327.0750 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-01 |
0.0000 RUB |
100,301,596,408.1100 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-31 |
0.0000 RUB |
49,171,909,351.2050 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-30 |
0.0000 RUB |
9,321,340,326.6111 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-29 |
0.0000 RUB |
6,665,239,654.8596 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-28 |
0.0000 RUB |
79,285,461.0345 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-27 |
0.0000 RUB |
554,554,809.9000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-26 |
0.0000 RUB |
34,019,382,624.6900 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-25 |
0.0000 RUB |
17,803,383,629.0320 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-24 |
0.0000 RUB |
1,281,636,935.1333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-23 |
0.0000 RUB |
2,862,348,048.1167 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-22 |
0.0000 RUB |
5,382,931,615.1017 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-21 |
0.0000 RUB |
10,538,478,638.7800 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-20 |
0.0000 RUB |
8,747,373,217.5690 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-19 |
0.0000 RUB |
16,835,720,542.2410 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-18 |
0.0000 RUB |
14,800,881,766.5760 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-17 |
0.0000 RUB |
12,787,232,836.4110 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-16 |
0.0000 RUB |
22,752,566,531.1500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-15 |
0.0000 RUB |
18,853,676,790.6070 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-14 |
0.0000 RUB |
5,486,661,134.1692 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-13 |
0.0000 RUB |
5,360,763,282.4394 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-12 |
0.0000 RUB |
49,916,999,640.3900 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-11 |
0.0000 RUB |
12,361,266,690.2350 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-10 |
0.0000 RUB |
16,262,728,331.3890 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-09 |
0.0000 RUB |
4,699,329,017.3088 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-08 |
0.0000 RUB |
17,414,469,208.9240 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-07 |
0.0000 RUB |
13,861,910,786.4750 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-06 |
0.0000 RUB |
7,395,668,251.9180 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-05 |
0.0000 RUB |
4,587,692,781.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-04 |
0.0000 RUB |
10,470,695,960.1410 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-03 |
0.0000 RUB |
16,697,979,231.6150 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-02 |
0.0000 RUB |
20,002,070,524.3810 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-01 |
0.0000 RUB |
42,712,471,457.6170 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-30 |
0.0000 RUB |
1,565,927,780.1017 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-29 |
0.0000 RUB |
1,235,623,016.2069 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-28 |
0.0000 RUB |
21,026,454,800.0960 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-27 |
0.0000 RUB |
9,186,803,250.2667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-26 |
0.0000 RUB |
1,486,568,066.9818 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |