Crypto exchange Yobit

Market eGold (EGOLD) / RUB

Identifier on Yobit: egold_rur
12...2526272829...3940
Date Price Volume Open Low High Close
2021-04-25 0.0000 RUB 3,635,873,627.7963 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-24 0.0000 RUB 25,000,557,004.1380 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-23 0.0000 RUB 9,269,478,836.9535 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-22 0.0000 RUB 4,830,279,409.0816 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-21 0.0000 RUB 7,792,865,817.6102 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-20 0.0000 RUB 11,069,176,859.8000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-19 0.0000 RUB 14,849,962,236.3330 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-18 0.0000 RUB 70,883,759,153.8940 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-17 0.0000 RUB 54,316,147,307.9700 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-16 0.0000 RUB 6,674,752,686.5926 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-15 0.0000 RUB 20,853,472,512.5360 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-14 0.0000 RUB 29,839,861,990.0320 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-13 0.0000 RUB 16,457,511,046.8710 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-12 0.0000 RUB 14,312,418,111.1330 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-11 0.0000 RUB 8,313,139,290.3000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-10 0.0000 RUB 7,769,439,603.8333 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-09 0.0000 RUB 8,177,353,127.2069 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-08 0.0000 RUB 6,109,745,722.9630 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-07 0.0000 RUB 9,839,147,685.7857 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-06 0.0000 RUB 11,735,340,710.8930 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-05 0.0000 RUB 9,082,533,985.2593 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-04 0.0000 RUB 17,798,356,008.9620 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-03 0.0000 RUB 33,005,296,531.3460 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-02 0.0000 RUB 1,952,907,831.5862 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-04-01 0.0000 RUB 11,600,411,633.8520 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-31 0.0000 RUB 12,334,047,233.5770 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-30 0.0000 RUB 7,265,581,348.2400 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-29 0.0000 RUB 14,121,907,438.7920 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-28 0.0000 RUB 2,951,964,949.2917 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-27 0.0000 RUB 13,290,156,130.0800 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-26 0.0000 RUB 3,698,755,705.1538 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-25 0.0000 RUB 4,053,862,904.7037 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-24 0.0000 RUB 10,580,553,941.7040 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-23 0.0000 RUB 6,094,062,463.1034 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-22 0.0000 RUB 2,293,991,331.4483 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-21 0.0000 RUB 81,676,269,057.0360 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-20 0.0000 RUB 24,320,080,638.3600 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-19 0.0000 RUB 56,651,454,526.6670 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-18 0.0000 RUB 119,000,389,430.4000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-17 0.0000 RUB 84,512,830,898.1940 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-16 0.0000 RUB 198,232,243,524.0600 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-15 0.0000 RUB 9,863,786,191.5833 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-14 0.0000 RUB 12,390,547,427.0800 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-13 0.0000 RUB 1,801,819,117.6800 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-12 0.0000 RUB 5,832,853,891.0000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-11 0.0000 RUB 6,033,351,919.9583 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-10 0.0000 RUB 7,615,115,090.6522 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-09 0.0000 RUB 5,786,254,379.4000 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-08 0.0000 RUB 2,041,149,058.2400 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-03-07 0.0000 RUB 1,671,637,747.1200 EGOLD 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...2526272829...3940