| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0000 RUB |
5,451,110,710.3200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-05 |
0.0000 RUB |
39,697,554,772.1480 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-04 |
0.0000 RUB |
97,207,521,901.8710 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-03 |
0.0000 RUB |
96,871,597,697.7740 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-02 |
0.0000 RUB |
1,176,087,522.8065 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-01 |
0.0000 RUB |
8,972,575,607.0938 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-28 |
0.0000 RUB |
16,316,505,561.7650 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-27 |
0.0000 RUB |
4,128,393,869.9429 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-26 |
0.0000 RUB |
2,203,130,621.1111 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-25 |
0.0000 RUB |
1,783,361,278.1143 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-24 |
0.0000 RUB |
6,898,379,280.3529 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-23 |
0.0000 RUB |
4,645,861,388.8333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-22 |
0.0000 RUB |
30,766,950,312.2970 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-21 |
0.0000 RUB |
241,731,070,044.1200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-20 |
0.0000 RUB |
6,258,838,642.8929 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-19 |
0.0000 RUB |
4,215,105,803.3333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-18 |
0.0000 RUB |
17,600,097,429.3930 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-17 |
0.0000 RUB |
8,558,250,210.2593 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-16 |
0.0000 RUB |
3,577,062,137.6429 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-15 |
0.0000 RUB |
1,800,403,720.1034 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-14 |
0.0000 RUB |
23,680,368,906.3230 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-13 |
0.0000 RUB |
24,006,582,944.3940 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-12 |
0.0000 RUB |
18,350,610,596.4290 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-11 |
0.0000 RUB |
10,027,936,517.2780 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-10 |
0.0000 RUB |
24,582,149,263.1670 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-09 |
0.0000 RUB |
11,544,830,010.1410 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-08 |
0.0000 RUB |
13,269,919,551.8860 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-07 |
0.0000 RUB |
57,007,467,124.8000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-06 |
0.0000 RUB |
57,054,731,539.3500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-05 |
0.0000 RUB |
39,382,140,373.8750 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-04 |
0.0000 RUB |
38,723,363,090.2500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-03 |
0.0000 RUB |
100,473,668,046.5700 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-02 |
0.0000 RUB |
8,673,256,125.9000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-01 |
0.0000 RUB |
47,133,064,808.5290 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-31 |
0.0000 RUB |
18,237,547,282.3120 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-30 |
0.0000 RUB |
81,021,627,084.2350 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-29 |
0.0000 RUB |
79,669,313,890.5240 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-28 |
0.0000 RUB |
194,393,071,087.6500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-27 |
0.0000 RUB |
8,353,249,863.8333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-26 |
0.0000 RUB |
7,135,961,023.0556 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-25 |
0.0000 RUB |
4,955,607,916.3684 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-24 |
0.0000 RUB |
4,489,153,944.6667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-23 |
0.0000 RUB |
18,476,893,660.9440 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-22 |
0.0000 RUB |
23,076,520,221.6320 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-21 |
0.0000 RUB |
10,729,964,094.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-20 |
0.0000 RUB |
11,248,810,039.1110 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-19 |
0.0000 RUB |
61,835,595,831.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-18 |
0.0000 RUB |
28,754,286,348.3890 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-17 |
0.0000 RUB |
86,952,600,932.1250 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-16 |
0.0000 RUB |
22,923,239,974.2860 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |