| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0000 RUB |
16,253,709,084.1290 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-21 |
0.0000 RUB |
11,680,303,595.7740 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-20 |
0.0000 RUB |
22,705,497,757.3430 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-19 |
0.0000 RUB |
65,963,244,204.3030 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-18 |
0.0000 RUB |
76,491,903,850.6270 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-17 |
0.0000 RUB |
5,730,704,611.7794 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-16 |
0.0000 RUB |
14,625,767,909.7180 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-15 |
0.0000 RUB |
35,760,290,657.6820 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-14 |
0.0000 RUB |
12,217,101,159.8700 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-13 |
0.0000 RUB |
9,782,805,482.2676 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-12 |
0.0000 RUB |
10,413,688,181.4650 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-11 |
0.0000 RUB |
24,190,310,982.6000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-10 |
0.0000 RUB |
10,862,838,273.3540 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-09 |
0.0000 RUB |
15,928,534,199.5680 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-08 |
0.0000 RUB |
34,070,772,402.5420 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-07 |
0.0000 RUB |
34,338,208,351.5750 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-06 |
0.0000 RUB |
37,718,966,214.3250 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-05 |
0.0000 RUB |
56,221,577,804.0240 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-04 |
0.0000 RUB |
30,459,570,642.5450 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-03 |
0.0000 RUB |
25,437,619,662.5240 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-02 |
0.0000 RUB |
15,999,302,613.4880 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-01 |
0.0000 RUB |
32,104,632,286.5200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-30 |
0.0000 RUB |
34,067,433,367.2110 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-29 |
0.0000 RUB |
49,328,327,423.4490 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-28 |
0.0000 RUB |
55,657,244,427.1980 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-27 |
0.0000 RUB |
55,451,492,580.3240 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-26 |
0.0000 RUB |
16,047,770,668.9010 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-25 |
0.0000 RUB |
51,508,380,060.2730 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-24 |
0.0000 RUB |
26,031,960,674.6350 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-23 |
0.0000 RUB |
46,177,433,221.6560 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-22 |
0.0000 RUB |
48,921,626,637.6120 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-21 |
0.0000 RUB |
55,753,425,690.2800 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-20 |
0.0000 RUB |
67,152,934,210.6780 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-19 |
0.0000 RUB |
23,025,733,851.8780 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-18 |
0.0000 RUB |
29,749,913,338.8290 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-17 |
0.0000 RUB |
43,850,767,414.3480 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-16 |
0.0000 RUB |
28,306,363,847.5930 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-15 |
0.0000 RUB |
52,697,551,999.2910 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-14 |
0.0000 RUB |
72,101,455,973.7780 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-13 |
0.0000 RUB |
25,869,902,975.7950 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-12 |
0.0000 RUB |
29,909,075,958.6490 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-11 |
0.0000 RUB |
27,003,519,319.4200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-10 |
0.0000 RUB |
51,505,680,495.7530 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-09 |
0.0000 RUB |
38,481,497,113.4330 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-08 |
0.0000 RUB |
37,832,441,065.8020 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-07 |
0.0000 RUB |
31,794,080,297.0140 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-06 |
0.0000 RUB |
54,806,263,934.3140 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-05 |
0.0000 RUB |
41,995,626,508.5700 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-04 |
0.0000 RUB |
67,793,553,606.4810 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-03 |
0.0000 RUB |
16,996,228,460.2930 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |