Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0001 RUB |
2,127,135,686.1987 EGOLD |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-13 |
0.0001 RUB |
331,276,545.2091 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-12 |
0.0001 RUB |
436,722,372.1769 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-11 |
0.0001 RUB |
446,628,885.6211 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-07-10 |
0.0002 RUB |
371,479,771.3517 EGOLD |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-09 |
0.0002 RUB |
334,245,483.9134 EGOLD |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-07-08 |
0.0002 RUB |
267,412,965.0555 EGOLD |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-07-07 |
0.0002 RUB |
219,704,780.0828 EGOLD |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-07-06 |
0.0002 RUB |
216,637,065.6019 EGOLD |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-07-05 |
0.0003 RUB |
242,274,374.0357 EGOLD |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-07-04 |
0.0003 RUB |
61,780,833.1531 EGOLD |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-07-03 |
0.0003 RUB |
318,890,712.7468 EGOLD |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-07-02 |
0.0003 RUB |
323,316,490.8972 EGOLD |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-07-01 |
0.0004 RUB |
209,880,353.0478 EGOLD |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2019-06-30 |
0.0006 RUB |
105,421,652.8186 EGOLD |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0006 RUB |
| 2019-06-29 |
0.0007 RUB |
76,780,705.9833 EGOLD |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0005 RUB |
| 2019-06-28 |
0.0006 RUB |
50,446,069.4141 EGOLD |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0005 RUB |
| 2019-06-27 |
0.0004 RUB |
60,585,684.1348 EGOLD |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-06-26 |
0.0004 RUB |
121,475,119.9897 EGOLD |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0004 RUB |
| 2019-06-25 |
0.0003 RUB |
35,185,112.5470 EGOLD |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-06-24 |
0.0004 RUB |
31,710,408.2091 EGOLD |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2019-06-23 |
0.0003 RUB |
563,015,025.3621 EGOLD |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0003 RUB |
| 2019-06-22 |
0.0007 RUB |
89,037,111.2953 EGOLD |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0006 RUB |
| 2019-06-21 |
0.0007 RUB |
64,874,619.4440 EGOLD |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0006 RUB |
| 2019-06-20 |
0.0009 RUB |
26,753,476.3470 EGOLD |
0.0009 RUB |
0.0005 RUB |
0.0014 RUB |
0.0009 RUB |
| 2019-06-19 |
0.0012 RUB |
16,591,933.4464 EGOLD |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0010 RUB |
| 2019-06-18 |
0.0017 RUB |
15,810,455.8685 EGOLD |
0.0017 RUB |
0.0012 RUB |
0.0023 RUB |
0.0012 RUB |
| 2019-06-17 |
0.0026 RUB |
8,858,530.4593 EGOLD |
0.0026 RUB |
0.0018 RUB |
0.0034 RUB |
0.0021 RUB |
| 2019-06-16 |
0.0024 RUB |
8,627,453.7959 EGOLD |
0.0024 RUB |
0.0013 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-06-15 |
0.0020 RUB |
22,793,194.5003 EGOLD |
0.0020 RUB |
0.0013 RUB |
0.0027 RUB |
0.0025 RUB |
| 2019-06-14 |
0.0025 RUB |
10,511,754.0004 EGOLD |
0.0025 RUB |
0.0015 RUB |
0.0035 RUB |
0.0022 RUB |
| 2019-06-13 |
0.0035 RUB |
10,032,706.7812 EGOLD |
0.0035 RUB |
0.0021 RUB |
0.0049 RUB |
0.0028 RUB |
| 2019-06-12 |
0.0044 RUB |
1,939,123.3006 EGOLD |
0.0044 RUB |
0.0036 RUB |
0.0052 RUB |
0.0046 RUB |
| 2019-06-11 |
0.0046 RUB |
4,089,496.1059 EGOLD |
0.0046 RUB |
0.0033 RUB |
0.0059 RUB |
0.0052 RUB |
| 2019-06-10 |
0.0057 RUB |
7,305,042.6685 EGOLD |
0.0057 RUB |
0.0044 RUB |
0.0069 RUB |
0.0059 RUB |
| 2019-06-09 |
0.0073 RUB |
7,946,343.3704 EGOLD |
0.0073 RUB |
0.0053 RUB |
0.0092 RUB |
0.0067 RUB |
| 2019-06-08 |
0.0067 RUB |
2,713,711.0085 EGOLD |
0.0067 RUB |
0.0050 RUB |
0.0083 RUB |
0.0053 RUB |
| 2019-06-07 |
0.0076 RUB |
4,491,984.5778 EGOLD |
0.0076 RUB |
0.0021 RUB |
0.0131 RUB |
0.0070 RUB |
| 2019-06-06 |
0.0027 RUB |
12,091,634.9333 EGOLD |
0.0027 RUB |
0.0001 RUB |
0.0053 RUB |
0.0033 RUB |
| 2019-06-05 |
0.0053 RUB |
6,192,760.8424 EGOLD |
0.0053 RUB |
0.0037 RUB |
0.0070 RUB |
0.0049 RUB |
| 2019-06-04 |
0.0077 RUB |
2,228,348.6419 EGOLD |
0.0077 RUB |
0.0030 RUB |
0.0123 RUB |
0.0090 RUB |
| 2019-06-03 |
0.0090 RUB |
1,686,582.7388 EGOLD |
0.0090 RUB |
0.0057 RUB |
0.0123 RUB |
0.0100 RUB |
| 2019-06-02 |
0.0132 RUB |
2,147,036.3007 EGOLD |
0.0132 RUB |
0.0100 RUB |
0.0164 RUB |
0.0100 RUB |
| 2019-06-01 |
0.0160 RUB |
731,123.5656 EGOLD |
0.0160 RUB |
0.0100 RUB |
0.0220 RUB |
0.0160 RUB |
| 2019-05-31 |
0.0222 RUB |
668,980.1822 EGOLD |
0.0222 RUB |
0.0103 RUB |
0.0340 RUB |
0.0110 RUB |
| 2019-05-30 |
0.0477 RUB |
1,718,224.7513 EGOLD |
0.0477 RUB |
0.0153 RUB |
0.0800 RUB |
0.0340 RUB |
| 2019-05-29 |
0.2577 RUB |
151,219.9975 EGOLD |
0.2577 RUB |
0.0153 RUB |
0.5000 RUB |
0.0368 RUB |