Identifier on Yobit: egold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0000 USD |
24,973,597,410.5560 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-30 |
0.0000 USD |
49,120,365,960.1820 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-29 |
0.0000 USD |
33,612,431,896.6920 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-28 |
0.0000 USD |
33,350,974,068.6470 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-27 |
0.0000 USD |
27,120,205,227.5000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-26 |
0.0000 USD |
31,585,510,372.0830 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-25 |
0.0000 USD |
18,476,115,974.1360 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-24 |
0.0000 USD |
11,818,620,047.3180 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-23 |
0.0000 USD |
12,545,171,321.7730 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-22 |
0.0000 USD |
58,300,569,022.4290 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-21 |
0.0000 USD |
33,372,381,801.8420 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-20 |
0.0000 USD |
29,446,942,751.7270 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-19 |
0.0000 USD |
14,968,596,048.4440 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-18 |
0.0000 USD |
10,075,716,372.1110 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-17 |
0.0000 USD |
6,845,297,130.2000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-16 |
0.0000 USD |
6,467,830,519.0909 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-15 |
0.0000 USD |
15,828,624,831.4290 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-14 |
0.0000 USD |
6,838,585,202.8462 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-13 |
0.0000 USD |
5,100,349,901.6154 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-12 |
0.0000 USD |
4,591,493,760.7692 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-11 |
0.0000 USD |
4,913,957,695.0000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-10 |
0.0000 USD |
3,333,415,102.9286 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-09 |
0.0000 USD |
11,454,853,600.7140 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-08 |
0.0000 USD |
5,591,176,249.0909 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-07 |
0.0000 USD |
9,211,493,073.1200 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-06 |
0.0000 USD |
7,950,806,743.0702 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-05 |
0.0000 USD |
2,565,557,062.2542 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-04 |
0.0000 USD |
6,064,720,555.5769 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-03 |
0.0000 USD |
3,184,313,195.4688 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-02 |
0.0000 USD |
1,599,510,508.8438 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-01 |
0.0000 USD |
1,294,872,972.7059 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-31 |
0.0000 USD |
1,386,394,682.4750 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-30 |
0.0000 USD |
2,866,470,487.2000 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-29 |
0.0000 USD |
1,145,443,182.5312 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-28 |
0.0000 USD |
1,237,427,064.0213 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-27 |
0.0000 USD |
2,121,036,725.0820 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-26 |
0.0000 USD |
1,255,773,870.6111 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-25 |
0.0000 USD |
1,025,211,806.8481 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-24 |
0.0000 USD |
1,907,019,091.3165 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-23 |
0.0000 USD |
2,295,514,336.4884 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-22 |
0.0000 USD |
1,654,121,408.0097 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-21 |
0.0000 USD |
2,400,989,967.3154 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-20 |
0.0000 USD |
1,376,941,246.0541 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-19 |
0.0000 USD |
1,367,734,373.9737 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-18 |
0.0000 USD |
1,089,564,643.1513 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-17 |
0.0000 USD |
736,259,043.6842 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-16 |
0.0000 USD |
528,746,723.9565 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-15 |
0.0000 USD |
411,321,794.9626 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-14 |
0.0000 USD |
1,221,024,998.2936 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-13 |
0.0000 USD |
1,504,648,760.7444 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |