Identifier on Yobit: egold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0000 USD |
1,005,807,799.7153 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-11 |
0.0000 USD |
430,892,059.9679 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-10 |
0.0000 USD |
419,866,316.9256 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-09 |
0.0000 USD |
464,729,771.1618 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-08 |
0.0000 USD |
535,866,686.9379 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-07 |
0.0000 USD |
180,410,440.2975 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-06 |
0.0000 USD |
321,740,658.7653 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-05 |
0.0000 USD |
337,800,249.0619 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-04 |
0.0000 USD |
150,360,490.0288 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-03 |
0.0000 USD |
258,337,975.2106 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-02 |
0.0000 USD |
118,560,359.1464 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-01 |
0.0000 USD |
83,870,872.5387 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
123,080,165.3124 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
78,833,934.4093 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
114,732,469.6910 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
107,042,386.8752 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
239,748,236.4310 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-25 |
0.0000 USD |
129,127,771.4908 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-24 |
0.0000 USD |
286,941,674.9486 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-23 |
0.0000 USD |
154,753,595.8784 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-22 |
0.0000 USD |
141,374,201.7360 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-21 |
0.0000 USD |
62,993,711.9601 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-20 |
0.0000 USD |
47,722,827.9858 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-19 |
0.0000 USD |
49,316,282.3966 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-18 |
0.0000 USD |
37,244,669.7525 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-17 |
0.0000 USD |
16,927,093.2448 EGOLD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-16 |
0.0000 USD |
63,312,235.1984 EGOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-15 |
0.0001 USD |
19,586,504.6330 EGOLD |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-14 |
0.0000 USD |
14,966,893.3448 EGOLD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-13 |
0.0001 USD |
42,481,756.9120 EGOLD |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-12 |
0.0001 USD |
58,954,781.7285 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-11 |
0.0001 USD |
23,729,943.3396 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-10 |
0.0001 USD |
8,351,564.1137 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-09 |
0.0001 USD |
6,895,741.3584 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-08 |
0.0001 USD |
4,233,866.6174 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-07 |
0.0001 USD |
5,261,766.8119 EGOLD |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-06 |
0.0001 USD |
16,846,537.8485 EGOLD |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-05 |
0.0001 USD |
21,457,743.3834 EGOLD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-04 |
0.0001 USD |
7,002,625.0231 EGOLD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-03 |
0.0001 USD |
3,661,857.6756 EGOLD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-02 |
0.0002 USD |
1,741,915.4426 EGOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-01 |
0.0002 USD |
5,065,959.4161 EGOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-31 |
0.0004 USD |
1,141,956.2465 EGOLD |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0002 USD |
| 2019-05-30 |
0.0006 USD |
1,284,210.7567 EGOLD |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0004 USD |
| 2019-05-29 |
0.0005 USD |
838,123.0510 EGOLD |
0.0005 USD |
0.0001 USD |
0.0009 USD |
0.0005 USD |