Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0035 RUB |
302.0028 EGT |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-12-22 |
0.0033 RUB |
0.0000 EGT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-21 |
0.0033 RUB |
226.5641 EGT |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2024-12-20 |
0.0034 RUB |
327.6420 EGT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-12-19 |
0.0034 RUB |
328.5179 EGT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-12-18 |
0.0035 RUB |
215.2363 EGT |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2024-12-17 |
0.0035 RUB |
245.4594 EGT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-12-16 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-15 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-14 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-13 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-12 |
0.0037 RUB |
172.4197 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-11 |
0.0036 RUB |
176.2159 EGT |
0.0036 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2024-12-10 |
0.0037 RUB |
428.8401 EGT |
0.0037 RUB |
0.0036 RUB |
0.0038 RUB |
0.0036 RUB |
| 2024-12-09 |
0.0038 RUB |
150.0753 EGT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-12-08 |
0.0040 RUB |
120.0000 EGT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-12-07 |
0.0040 RUB |
0.0000 EGT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-12-06 |
0.0040 RUB |
0.0000 EGT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-12-05 |
0.0040 RUB |
151.5501 EGT |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-12-04 |
0.0039 RUB |
286.7408 EGT |
0.0039 RUB |
0.0038 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-12-03 |
0.0041 RUB |
0.0000 EGT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-12-02 |
0.0041 RUB |
0.0000 EGT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-11-30 |
0.0041 RUB |
431.7372 EGT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-11-29 |
0.0040 RUB |
618.3379 EGT |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-11-28 |
0.0038 RUB |
0.0000 EGT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-11-27 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-11-24 |
0.0037 RUB |
149.9589 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-11-23 |
0.0037 RUB |
60.8500 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-11-22 |
0.0035 RUB |
0.0000 EGT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-11-21 |
0.0035 RUB |
0.0000 EGT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-11-20 |
0.0035 RUB |
525.5923 EGT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-11-19 |
0.0034 RUB |
13,184.3192 EGT |
0.0034 RUB |
0.0027 RUB |
0.0041 RUB |
0.0035 RUB |
| 2024-11-18 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-11-17 |
0.0027 RUB |
432.2274 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-11-16 |
0.0027 RUB |
1,927.0293 EGT |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2024-11-15 |
0.0028 RUB |
2,303.8409 EGT |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0026 RUB |
| 2024-11-14 |
0.0030 RUB |
0.0000 EGT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-11-13 |
0.0031 RUB |
654.1721 EGT |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-11-12 |
0.0034 RUB |
10,915.9668 EGT |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0030 RUB |
| 2024-11-11 |
0.0028 RUB |
3,033.2550 EGT |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-11-10 |
0.0021 RUB |
1,662.5026 EGT |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-11-09 |
0.0019 RUB |
405.2784 EGT |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-11-08 |
0.0019 RUB |
64.9677 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-11-07 |
0.0018 RUB |
275.1187 EGT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-11-06 |
0.0018 RUB |
959.3468 EGT |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-11-05 |
0.0016 RUB |
47.9278 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-04 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-03 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-02 |
0.0016 RUB |
204.0160 EGT |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-11-01 |
0.0016 RUB |
0.5000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |