Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-29 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-28 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-27 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-26 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-25 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-24 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-23 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-22 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-21 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-20 |
0.0025 RUB |
124.1739 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-19 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-18 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-17 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-16 |
0.0024 RUB |
394.1050 EGT |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-15 |
0.0024 RUB |
453.8015 EGT |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-14 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-13 |
0.0023 RUB |
181.2634 EGT |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-12 |
0.0023 RUB |
183.7864 EGT |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-11 |
0.0023 RUB |
88.2626 EGT |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-08-10 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-09 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-08 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-07 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-06 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-05 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-04 |
0.0023 RUB |
20.8648 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-03 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-02 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-01 |
0.0023 RUB |
117.8145 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-31 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-30 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-29 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-28 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-27 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-26 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-25 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-24 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-23 |
0.0022 RUB |
1,346.9676 EGT |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-22 |
0.0023 RUB |
297.3390 EGT |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-21 |
0.0024 RUB |
41,166.5914 EGT |
0.0024 RUB |
0.0011 RUB |
0.0037 RUB |
0.0022 RUB |
| 2023-07-20 |
0.0037 RUB |
63.2484 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-07-19 |
0.0038 RUB |
7,029.8112 EGT |
0.0038 RUB |
0.0037 RUB |
0.0040 RUB |
0.0038 RUB |
| 2023-07-18 |
0.0040 RUB |
248,015.3953 EGT |
0.0040 RUB |
0.0009 RUB |
0.0070 RUB |
0.0040 RUB |
| 2023-07-17 |
0.0048 RUB |
11,139.8513 EGT |
0.0048 RUB |
0.0026 RUB |
0.0070 RUB |
0.0031 RUB |
| 2023-07-16 |
0.0058 RUB |
202,168.8432 EGT |
0.0058 RUB |
0.0027 RUB |
0.0090 RUB |
0.0032 RUB |
| 2023-07-15 |
0.0026 RUB |
78.6672 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-07-14 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-07-13 |
0.0026 RUB |
309.9592 EGT |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2023-07-12 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |