Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-07-10 |
0.0028 RUB |
819.2047 EGT |
0.0028 RUB |
0.0027 RUB |
0.0028 RUB |
0.0027 RUB |
| 2023-07-09 |
0.0027 RUB |
152.2403 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-07-08 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-07-07 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-07-06 |
0.0026 RUB |
394.0574 EGT |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-07-05 |
0.0028 RUB |
5,932.1797 EGT |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0025 RUB |
| 2023-07-04 |
0.0032 RUB |
96.1150 EGT |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-07-03 |
0.0031 RUB |
0.0000 EGT |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-07-02 |
0.0032 RUB |
420.7567 EGT |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-07-01 |
0.0032 RUB |
0.0000 EGT |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-06-30 |
0.0032 RUB |
93.9431 EGT |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-06-29 |
0.0036 RUB |
1,191.8963 EGT |
0.0036 RUB |
0.0032 RUB |
0.0040 RUB |
0.0032 RUB |
| 2023-06-28 |
0.0040 RUB |
0.0000 EGT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-06-27 |
0.0038 RUB |
15,869.7739 EGT |
0.0038 RUB |
0.0036 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-06-26 |
0.0019 RUB |
62,254.9935 EGT |
0.0019 RUB |
0.0016 RUB |
0.0023 RUB |
0.0021 RUB |
| 2023-06-25 |
0.0017 RUB |
81,619.1475 EGT |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-06-24 |
0.0012 RUB |
1,078,000.5882 EGT |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-06-23 |
0.0012 RUB |
1,143,150.9272 EGT |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2023-06-22 |
0.0013 RUB |
1,716,039.6064 EGT |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2023-06-21 |
0.0052 RUB |
13,684.7274 EGT |
0.0052 RUB |
0.0012 RUB |
0.0092 RUB |
0.0012 RUB |
| 2023-06-20 |
0.0099 RUB |
1,053.6432 EGT |
0.0099 RUB |
0.0081 RUB |
0.0118 RUB |
0.0081 RUB |
| 2023-06-19 |
0.0106 RUB |
76.7446 EGT |
0.0106 RUB |
0.0104 RUB |
0.0108 RUB |
0.0104 RUB |
| 2023-06-18 |
0.0104 RUB |
381.6417 EGT |
0.0104 RUB |
0.0096 RUB |
0.0111 RUB |
0.0104 RUB |
| 2023-06-17 |
0.0100 RUB |
668.3545 EGT |
0.0100 RUB |
0.0091 RUB |
0.0110 RUB |
0.0091 RUB |
| 2023-06-16 |
0.0095 RUB |
79.3992 EGT |
0.0095 RUB |
0.0094 RUB |
0.0096 RUB |
0.0094 RUB |
| 2023-06-15 |
0.0076 RUB |
1,640.1830 EGT |
0.0076 RUB |
0.0054 RUB |
0.0098 RUB |
0.0096 RUB |
| 2023-06-14 |
0.0157 RUB |
8,084.3816 EGT |
0.0157 RUB |
0.0052 RUB |
0.0261 RUB |
0.0054 RUB |
| 2023-06-13 |
0.0234 RUB |
5,852.8156 EGT |
0.0234 RUB |
0.0202 RUB |
0.0267 RUB |
0.0261 RUB |
| 2023-06-12 |
0.0264 RUB |
0.0000 EGT |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-06-11 |
0.0264 RUB |
0.0000 EGT |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2023-06-10 |
0.0279 RUB |
85.0156 EGT |
0.0279 RUB |
0.0264 RUB |
0.0295 RUB |
0.0264 RUB |
| 2023-06-09 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-08 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-07 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-06 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-05 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-04 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-03 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-02 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-06-01 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-31 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-30 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-29 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-28 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-27 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-26 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-25 |
0.0301 RUB |
0.0000 EGT |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-24 |
0.0295 RUB |
34.3165 EGT |
0.0295 RUB |
0.0289 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-23 |
0.0289 RUB |
0.0000 EGT |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |