Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
12...1011121314...3940
Date Price Volume Open Low High Close
2023-05-22 0.0285 RUB 0.3118 EGT 0.0285 RUB 0.0280 RUB 0.0289 RUB 0.0289 RUB
2023-05-21 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-20 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-19 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-18 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-17 0.0286 RUB 6.9359 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-16 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-15 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-14 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-13 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-12 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-11 0.0286 RUB 0.0000 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-10 0.0286 RUB 0.1986 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-09 0.0286 RUB 0.1986 EGT 0.0286 RUB 0.0286 RUB 0.0286 RUB 0.0286 RUB
2023-05-08 0.0287 RUB 41.7394 EGT 0.0287 RUB 0.0280 RUB 0.0295 RUB 0.0280 RUB
2023-05-07 0.0298 RUB 6.7200 EGT 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2023-05-06 0.0305 RUB 23.3608 EGT 0.0305 RUB 0.0301 RUB 0.0310 RUB 0.0301 RUB
2023-05-05 0.0314 RUB 6.6687 EGT 0.0314 RUB 0.0313 RUB 0.0316 RUB 0.0313 RUB
2023-05-04 0.0314 RUB 6.6687 EGT 0.0314 RUB 0.0313 RUB 0.0316 RUB 0.0313 RUB
2023-05-03 0.0319 RUB 0.0000 EGT 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2023-05-02 0.0316 RUB 13.1479 EGT 0.0316 RUB 0.0313 RUB 0.0319 RUB 0.0319 RUB
2023-05-01 0.0310 RUB 28.6407 EGT 0.0310 RUB 0.0304 RUB 0.0316 RUB 0.0304 RUB
2023-04-30 0.0326 RUB 0.0000 EGT 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2023-04-29 0.0326 RUB 0.0000 EGT 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2023-04-28 0.0326 RUB 0.0000 EGT 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2023-04-27 0.0326 RUB 0.0000 EGT 0.0326 RUB 0.0326 RUB 0.0326 RUB 0.0326 RUB
2023-04-26 0.0313 RUB 1,137.9272 EGT 0.0313 RUB 0.0300 RUB 0.0326 RUB 0.0326 RUB
2023-04-25 0.0314 RUB 10.5984 EGT 0.0314 RUB 0.0310 RUB 0.0319 RUB 0.0319 RUB
2023-04-24 0.0323 RUB 162.8887 EGT 0.0323 RUB 0.0316 RUB 0.0331 RUB 0.0316 RUB
2023-04-23 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-22 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-21 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-20 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-19 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-18 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-17 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-16 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-15 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-14 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-13 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-12 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-11 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-10 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-09 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-08 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-07 0.0190 RUB 0.0000 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-06 0.0190 RUB 398.7014 EGT 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2023-04-05 0.0331 RUB 0.0000 EGT 0.0331 RUB 0.0331 RUB 0.0331 RUB 0.0331 RUB
2023-04-04 0.0331 RUB 0.0000 EGT 0.0331 RUB 0.0331 RUB 0.0331 RUB 0.0331 RUB
2023-04-03 0.0331 RUB 0.0000 EGT 0.0331 RUB 0.0331 RUB 0.0331 RUB 0.0331 RUB
12...1011121314...3940