Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
12...1516171819...3940
Date Price Volume Open Low High Close
2022-09-15 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-14 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-13 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-12 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-11 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-10 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-09 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-08 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-07 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-06 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-05 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-04 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-03 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-02 0.0103 RUB 0.0000 EGT 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2022-09-01 0.0152 RUB 74.1271 EGT 0.0152 RUB 0.0103 RUB 0.0200 RUB 0.0103 RUB
2022-08-31 0.0610 RUB 0.0000 EGT 0.0610 RUB 0.0610 RUB 0.0610 RUB 0.0610 RUB
2022-08-30 0.0610 RUB 0.0000 EGT 0.0610 RUB 0.0610 RUB 0.0610 RUB 0.0610 RUB
2022-08-29 0.0610 RUB 0.0000 EGT 0.0610 RUB 0.0610 RUB 0.0610 RUB 0.0610 RUB
2022-08-28 0.0610 RUB 321.6183 EGT 0.0610 RUB 0.0610 RUB 0.0610 RUB 0.0610 RUB
2022-08-27 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-26 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-25 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-24 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-23 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-22 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-21 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-20 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-19 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-18 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-17 0.0204 RUB 1,907.7349 EGT 0.0204 RUB 0.0200 RUB 0.0208 RUB 0.0200 RUB
2022-08-16 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-15 0.0200 RUB 0.0000 EGT 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2022-08-14 0.0204 RUB 371.2407 EGT 0.0204 RUB 0.0200 RUB 0.0208 RUB 0.0200 RUB
2022-08-13 0.0627 RUB 0.0000 EGT 0.0627 RUB 0.0627 RUB 0.0627 RUB 0.0627 RUB
2022-08-12 0.0627 RUB 0.0000 EGT 0.0627 RUB 0.0627 RUB 0.0627 RUB 0.0627 RUB
2022-08-11 0.0627 RUB 0.0000 EGT 0.0627 RUB 0.0627 RUB 0.0627 RUB 0.0627 RUB
2022-08-10 0.0627 RUB 15.0000 EGT 0.0627 RUB 0.0627 RUB 0.0627 RUB 0.0627 RUB
2022-08-09 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-08-08 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-08-07 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-08-06 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-08-05 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-08-04 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-08-03 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-08-02 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-08-01 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-07-31 0.0332 RUB 0.0000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-07-30 0.0332 RUB 0.8000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-07-29 0.0332 RUB 1.2000 EGT 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2022-07-28 0.0312 RUB 4,986.2900 EGT 0.0312 RUB 0.0302 RUB 0.0322 RUB 0.0322 RUB
12...1516171819...3940