Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0610 RUB |
0.0000 EGT |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2022-08-28 |
0.0610 RUB |
321.6183 EGT |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2022-08-27 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-26 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-25 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-24 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-23 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-22 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-21 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-20 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-19 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-18 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-17 |
0.0204 RUB |
1,907.7349 EGT |
0.0204 RUB |
0.0200 RUB |
0.0208 RUB |
0.0200 RUB |
| 2022-08-16 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-15 |
0.0200 RUB |
0.0000 EGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-14 |
0.0204 RUB |
371.2407 EGT |
0.0204 RUB |
0.0200 RUB |
0.0208 RUB |
0.0200 RUB |
| 2022-08-13 |
0.0627 RUB |
0.0000 EGT |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
| 2022-08-12 |
0.0627 RUB |
0.0000 EGT |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
| 2022-08-11 |
0.0627 RUB |
0.0000 EGT |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
| 2022-08-10 |
0.0627 RUB |
15.0000 EGT |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
0.0627 RUB |
| 2022-08-09 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-08-08 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-08-07 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-08-06 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-08-05 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-08-04 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-08-03 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-08-02 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-08-01 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-07-31 |
0.0332 RUB |
0.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-07-30 |
0.0332 RUB |
0.8000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-07-29 |
0.0332 RUB |
1.2000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-07-28 |
0.0312 RUB |
4,986.2900 EGT |
0.0312 RUB |
0.0302 RUB |
0.0322 RUB |
0.0322 RUB |
| 2022-07-27 |
0.0302 RUB |
1.2000 EGT |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2022-07-26 |
0.0302 RUB |
1.0000 EGT |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2022-07-25 |
0.0251 RUB |
197.9492 EGT |
0.0251 RUB |
0.0200 RUB |
0.0302 RUB |
0.0200 RUB |
| 2022-07-24 |
0.0302 RUB |
1.0000 EGT |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2022-07-23 |
0.0302 RUB |
1.0000 EGT |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2022-07-22 |
0.0302 RUB |
1.0000 EGT |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2022-07-21 |
0.0317 RUB |
1.3634 EGT |
0.0317 RUB |
0.0302 RUB |
0.0332 RUB |
0.0302 RUB |
| 2022-07-20 |
0.0332 RUB |
1.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-07-19 |
0.0332 RUB |
1.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-07-18 |
0.0332 RUB |
1.0000 EGT |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2022-07-17 |
0.0324 RUB |
1,423.3268 EGT |
0.0324 RUB |
0.0302 RUB |
0.0346 RUB |
0.0302 RUB |
| 2022-07-16 |
0.0346 RUB |
10.0000 EGT |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-07-15 |
0.0346 RUB |
1.0000 EGT |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-07-14 |
0.0346 RUB |
0.1000 EGT |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-07-13 |
0.0346 RUB |
2.5000 EGT |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-07-12 |
0.0346 RUB |
0.5000 EGT |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-07-11 |
0.0346 RUB |
2.5000 EGT |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |