Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-30 |
0.0016 RUB |
209.4794 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-29 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-28 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-27 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-26 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-25 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-24 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-23 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-22 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-21 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-20 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-19 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-18 |
0.0014 RUB |
2,003.8859 EGT |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-17 |
0.0015 RUB |
170.5836 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-16 |
0.0015 RUB |
6.9237 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-15 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-14 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-13 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-12 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-11 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-10 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-09 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-08 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-10-07 |
0.0016 RUB |
1,138.8068 EGT |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2024-10-06 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-10-05 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-10-04 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-10-03 |
0.0017 RUB |
213.0330 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-10-02 |
0.0017 RUB |
64.4846 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-10-01 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-09-30 |
0.0018 RUB |
224.0264 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-09-29 |
0.0018 RUB |
146.4247 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-09-28 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-09-27 |
0.0017 RUB |
151.6451 EGT |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-09-26 |
0.0017 RUB |
16.5630 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-25 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-24 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-23 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-22 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-21 |
0.0017 RUB |
133.0680 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-20 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-19 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-18 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-17 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-16 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-15 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-14 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-12 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-09-11 |
0.0017 RUB |
867.4458 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |