Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3480 RUB |
0.0000 EGT |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-12-18 |
0.3480 RUB |
2.8730 EGT |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-12-17 |
0.3480 RUB |
0.0000 EGT |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-12-16 |
0.3480 RUB |
0.0000 EGT |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-12-15 |
0.3480 RUB |
0.0000 EGT |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-12-14 |
0.3480 RUB |
0.0000 EGT |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-12-13 |
0.3480 RUB |
0.0000 EGT |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-12-12 |
0.3480 RUB |
2.8730 EGT |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-12-11 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-10 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-09 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-08 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-07 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-06 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-05 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-04 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-03 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-02 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-01 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-30 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-29 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-28 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-27 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-26 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-25 |
0.1150 RUB |
0.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-24 |
0.1150 RUB |
150.0000 EGT |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-23 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-22 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-21 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-20 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-19 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-18 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-17 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-16 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-15 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-14 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-13 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-12 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-11 |
0.3380 RUB |
0.0000 EGT |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-10 |
0.2505 RUB |
1,931.5113 EGT |
0.2505 RUB |
0.1630 RUB |
0.3380 RUB |
0.3380 RUB |
| 2021-11-09 |
0.1630 RUB |
0.0000 EGT |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
| 2021-11-08 |
0.1630 RUB |
0.0000 EGT |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
| 2021-11-07 |
0.1630 RUB |
10.0000 EGT |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
| 2021-11-06 |
0.1630 RUB |
10.0000 EGT |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
| 2021-11-05 |
0.1630 RUB |
0.0000 EGT |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
| 2021-11-04 |
0.1630 RUB |
100.0000 EGT |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
0.1630 RUB |
| 2021-11-03 |
0.3500 RUB |
0.0000 EGT |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-11-02 |
0.3500 RUB |
0.0000 EGT |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-11-01 |
0.3500 RUB |
0.0000 EGT |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2021-10-31 |
0.3500 RUB |
0.0000 EGT |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |