Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
12...2526272829...3940
Date Price Volume Open Low High Close
2021-06-01 0.0966 RUB 1,400.0022 EGT 0.0966 RUB 0.0966 RUB 0.0966 RUB 0.0966 RUB
2021-05-31 0.0963 RUB 1,000.7282 EGT 0.0963 RUB 0.0959 RUB 0.0966 RUB 0.0966 RUB
2021-05-30 0.1324 RUB 5,991.6695 EGT 0.1324 RUB 0.1020 RUB 0.1627 RUB 0.1020 RUB
2021-05-29 0.1627 RUB 2,010.6666 EGT 0.1627 RUB 0.1627 RUB 0.1627 RUB 0.1627 RUB
2021-05-28 0.3500 RUB 57.1434 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-27 0.1627 RUB 0.0000 EGT 0.1627 RUB 0.1627 RUB 0.1627 RUB 0.1627 RUB
2021-05-26 0.1627 RUB 500.0000 EGT 0.1627 RUB 0.1627 RUB 0.1627 RUB 0.1627 RUB
2021-05-25 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-24 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-23 0.3500 RUB 4.5063 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-22 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-21 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-20 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-19 0.3500 RUB 1.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-18 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-17 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-16 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-15 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-14 0.3500 RUB 6.2998 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-13 0.2564 RUB 1,032.4287 EGT 0.2564 RUB 0.1627 RUB 0.3500 RUB 0.3500 RUB
2021-05-12 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-11 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-10 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-09 0.2564 RUB 30.2074 EGT 0.2564 RUB 0.1627 RUB 0.3500 RUB 0.3500 RUB
2021-05-08 0.1626 RUB 2,422.3392 EGT 0.1626 RUB 0.1626 RUB 0.1626 RUB 0.1626 RUB
2021-05-07 0.2563 RUB 1,543.7627 EGT 0.2563 RUB 0.1626 RUB 0.3500 RUB 0.1626 RUB
2021-05-06 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-05 0.3500 RUB 0.0000 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-04 0.3500 RUB 0.3143 EGT 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-03 0.3900 RUB 0.2821 EGT 0.3900 RUB 0.3900 RUB 0.3900 RUB 0.3900 RUB
2021-05-02 0.1626 RUB 427.0000 EGT 0.1626 RUB 0.1626 RUB 0.1626 RUB 0.1626 RUB
2021-05-01 0.3177 RUB 221.6689 EGT 0.3177 RUB 0.1626 RUB 0.4729 RUB 0.1626 RUB
2021-04-30 0.4729 RUB 0.0000 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-29 0.4729 RUB 0.0000 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-28 0.4729 RUB 0.0000 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-27 0.4729 RUB 0.0000 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-26 0.4729 RUB 0.0000 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-25 0.4729 RUB 126.8837 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-24 0.4729 RUB 126.8837 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-23 0.2373 RUB 0.0000 EGT 0.2373 RUB 0.2373 RUB 0.2373 RUB 0.2373 RUB
2021-04-22 0.2373 RUB 218.3131 EGT 0.2373 RUB 0.2373 RUB 0.2373 RUB 0.2373 RUB
2021-04-21 0.4729 RUB 0.0000 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-20 0.4729 RUB 0.0000 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-19 0.4729 RUB 0.0000 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-18 0.4729 RUB 0.0000 EGT 0.4729 RUB 0.4729 RUB 0.4729 RUB 0.4729 RUB
2021-04-17 0.3164 RUB 29.1335 EGT 0.3164 RUB 0.1600 RUB 0.4729 RUB 0.4729 RUB
2021-04-16 0.3100 RUB 0.0000 EGT 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2021-04-15 0.3100 RUB 809.0273 EGT 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2021-04-14 0.1500 RUB 0.0000 EGT 0.1500 RUB 0.1500 RUB 0.1500 RUB 0.1500 RUB
2021-04-13 0.1500 RUB 1,285.3324 EGT 0.1500 RUB 0.1500 RUB 0.1500 RUB 0.1500 RUB
12...2526272829...3940