Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-19 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-18 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-17 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-16 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-15 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-14 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-13 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-12 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-11 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-10 |
0.1078 RUB |
45.3638 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-09 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-08 |
0.1078 RUB |
0.0000 EGT |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-07 |
0.0889 RUB |
5,638.9815 EGT |
0.0889 RUB |
0.0700 RUB |
0.1078 RUB |
0.1078 RUB |
| 2021-01-06 |
0.3187 RUB |
62.5658 EGT |
0.3187 RUB |
0.3175 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-01-05 |
0.1956 RUB |
215.8874 EGT |
0.1956 RUB |
0.0700 RUB |
0.3212 RUB |
0.1158 RUB |
| 2021-01-04 |
0.2179 RUB |
161.8752 EGT |
0.2179 RUB |
0.1187 RUB |
0.3171 RUB |
0.1187 RUB |
| 2021-01-03 |
0.2969 RUB |
455.4180 EGT |
0.2969 RUB |
0.1173 RUB |
0.4766 RUB |
0.1234 RUB |
| 2021-01-02 |
0.0993 RUB |
897.7446 EGT |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
| 2021-01-01 |
0.0452 RUB |
0.0000 EGT |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2020-12-31 |
0.0452 RUB |
0.0000 EGT |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2020-12-30 |
0.0452 RUB |
0.0000 EGT |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2020-12-29 |
0.0452 RUB |
0.0000 EGT |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2020-12-28 |
0.0452 RUB |
0.0000 EGT |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2020-12-27 |
0.0452 RUB |
62.1883 EGT |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2020-12-26 |
0.0693 RUB |
0.0000 EGT |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-25 |
0.0693 RUB |
0.0000 EGT |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-24 |
0.0693 RUB |
0.0000 EGT |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-23 |
0.0693 RUB |
0.0000 EGT |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-22 |
0.0693 RUB |
0.0000 EGT |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-21 |
0.0693 RUB |
230.9136 EGT |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-20 |
0.0620 RUB |
949.4101 EGT |
0.0620 RUB |
0.0542 RUB |
0.0698 RUB |
0.0698 RUB |
| 2020-12-19 |
0.0452 RUB |
0.6927 EGT |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2020-12-18 |
0.0689 RUB |
0.0000 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-17 |
0.0689 RUB |
0.0000 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-16 |
0.0689 RUB |
0.0000 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-15 |
0.0689 RUB |
0.0000 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-14 |
0.0689 RUB |
0.0000 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-13 |
0.0689 RUB |
0.0000 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-12 |
0.0689 RUB |
0.0000 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-11 |
0.0689 RUB |
0.0000 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-10 |
0.0689 RUB |
0.0000 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-09 |
0.0689 RUB |
116.1357 EGT |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2020-12-08 |
0.0993 RUB |
0.0000 EGT |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
| 2020-12-07 |
0.0993 RUB |
0.0000 EGT |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
| 2020-12-06 |
0.0993 RUB |
0.0000 EGT |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
| 2020-12-05 |
0.0993 RUB |
8.0000 EGT |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
0.0993 RUB |
| 2020-12-04 |
0.0676 RUB |
0.0000 EGT |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
| 2020-12-03 |
0.0676 RUB |
68.3551 EGT |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
0.0676 RUB |
| 2020-12-02 |
0.1344 RUB |
0.0000 EGT |
0.1344 RUB |
0.1344 RUB |
0.1344 RUB |
0.1344 RUB |