Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-09-09 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-09-08 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-09-07 |
0.0016 RUB |
112.5047 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-09-06 |
0.0016 RUB |
27.5294 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-09-05 |
0.0016 RUB |
27.5294 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-09-04 |
0.0016 RUB |
142.4707 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-09-03 |
0.0016 RUB |
142.2960 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-09-02 |
0.0016 RUB |
142.2960 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-09-01 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-31 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-30 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-29 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-28 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-27 |
0.0017 RUB |
69.4452 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-26 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-25 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-24 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-23 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-22 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-21 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-20 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-19 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-18 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-17 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-16 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-15 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-14 |
0.0017 RUB |
197.1787 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-13 |
0.0017 RUB |
60.6061 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-12 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-11 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-10 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-09 |
0.0016 RUB |
576.5091 EGT |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-08-08 |
0.0016 RUB |
152.5019 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-08-07 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-08-06 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-08-05 |
0.0016 RUB |
580.0484 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-08-04 |
0.0016 RUB |
287.4175 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-08-03 |
0.0016 RUB |
141.5419 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-08-02 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-08-01 |
0.0016 RUB |
141.5575 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-31 |
0.0017 RUB |
286.9332 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-07-30 |
0.0017 RUB |
366.5666 EGT |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-07-29 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-28 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-27 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-26 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-25 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-24 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-23 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |