Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-24 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-23 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-22 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-21 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-20 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-19 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-18 |
0.0016 RUB |
1,749.9386 EGT |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-17 |
0.0017 RUB |
650.1022 EGT |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-06-16 |
0.0018 RUB |
3,221.7048 EGT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-06-15 |
0.0019 RUB |
1,210.8847 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-06-14 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-06-13 |
0.0021 RUB |
2,777.1744 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-12 |
0.0021 RUB |
298.1319 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-11 |
0.0021 RUB |
126.9223 EGT |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-06-10 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-09 |
0.0020 RUB |
8,912.5324 EGT |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-08 |
0.0018 RUB |
636.6282 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-06-07 |
0.0019 RUB |
1,848.5581 EGT |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-06-06 |
0.0020 RUB |
198.5621 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-06-05 |
0.0020 RUB |
116.2464 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-06-04 |
0.0020 RUB |
1,409.7779 EGT |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-06-03 |
0.0022 RUB |
2,906.3360 EGT |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2024-06-02 |
0.0023 RUB |
292.9520 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-06-01 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-31 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-30 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-29 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-28 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-27 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-26 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-25 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-05-24 |
0.0024 RUB |
472.1816 EGT |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-05-23 |
0.0024 RUB |
1,622.2186 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-22 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-21 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-20 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-19 |
0.0025 RUB |
308.8083 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-18 |
0.0025 RUB |
461.1056 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-17 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-16 |
0.0025 RUB |
118.3588 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-15 |
0.0024 RUB |
154.2667 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-14 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-13 |
0.0024 RUB |
413.6306 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-12 |
0.0024 RUB |
78.3022 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-11 |
0.0025 RUB |
638.5425 EGT |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-05-10 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-09 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-08 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-07 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |