Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-21 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-20 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-19 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-18 |
0.0016 RUB |
297.7942 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-17 |
0.0016 RUB |
309.4742 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-16 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-15 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-14 |
0.0016 RUB |
62.3819 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-13 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-12 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-11 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-10 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-09 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-08 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-07 |
0.0016 RUB |
179.1489 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-06 |
0.0016 RUB |
204.2394 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-05 |
0.0015 RUB |
425.4798 EGT |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-07-04 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-03 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-02 |
0.0016 RUB |
145.4710 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-07-01 |
0.0016 RUB |
141.9568 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-30 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-29 |
0.0016 RUB |
16.1326 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-28 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-27 |
0.0016 RUB |
155.9711 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-26 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-25 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-24 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-23 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-22 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-21 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-20 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-19 |
0.0016 RUB |
0.0000 EGT |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-06-18 |
0.0016 RUB |
1,749.9386 EGT |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-06-17 |
0.0017 RUB |
650.1022 EGT |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-06-16 |
0.0018 RUB |
3,221.7048 EGT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-06-15 |
0.0019 RUB |
1,210.8847 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-06-14 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-06-13 |
0.0021 RUB |
2,777.1744 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-12 |
0.0021 RUB |
298.1319 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-11 |
0.0021 RUB |
126.9223 EGT |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-06-10 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-09 |
0.0020 RUB |
8,912.5324 EGT |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-06-08 |
0.0018 RUB |
636.6282 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-06-07 |
0.0019 RUB |
1,848.5581 EGT |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-06-06 |
0.0020 RUB |
198.5621 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-06-05 |
0.0020 RUB |
116.2464 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-06-04 |
0.0020 RUB |
1,409.7779 EGT |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-06-03 |
0.0022 RUB |
2,906.3360 EGT |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |