Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
12...383940
Date Price Volume Open Low High Close
2019-08-14 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-13 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-12 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-11 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-10 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-09 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-08 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-07 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-06 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-05 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-04 2.8000 RUB 0.0000 EGT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-08-03 2.8040 RUB 4.2947 EGT 2.8040 RUB 2.8000 RUB 2.8080 RUB 2.8000 RUB
2019-08-02 6.0455 RUB 0.0000 EGT 6.0455 RUB 6.0455 RUB 6.0455 RUB 6.0455 RUB
2019-08-01 6.0455 RUB 0.0000 EGT 6.0455 RUB 6.0455 RUB 6.0455 RUB 6.0455 RUB
2019-07-31 6.0455 RUB 0.3000 EGT 6.0455 RUB 6.0455 RUB 6.0455 RUB 6.0455 RUB
2019-07-30 6.0455 RUB 0.3000 EGT 6.0455 RUB 6.0455 RUB 6.0455 RUB 6.0455 RUB
2019-07-29 5.7469 RUB 0.0000 EGT 5.7469 RUB 5.7469 RUB 5.7469 RUB 5.7469 RUB
2019-07-28 5.7469 RUB 0.0000 EGT 5.7469 RUB 5.7469 RUB 5.7469 RUB 5.7469 RUB
2019-07-27 5.7469 RUB 0.0000 EGT 5.7469 RUB 5.7469 RUB 5.7469 RUB 5.7469 RUB
2019-07-26 5.7469 RUB 0.0000 EGT 5.7469 RUB 5.7469 RUB 5.7469 RUB 5.7469 RUB
2019-07-25 5.7469 RUB 0.0000 EGT 5.7469 RUB 5.7469 RUB 5.7469 RUB 5.7469 RUB
2019-07-24 5.7469 RUB 0.0000 EGT 5.7469 RUB 5.7469 RUB 5.7469 RUB 5.7469 RUB
2019-07-23 5.7469 RUB 0.0000 EGT 5.7469 RUB 5.7469 RUB 5.7469 RUB 5.7469 RUB
2019-07-22 4.9245 RUB 16.2500 EGT 4.9245 RUB 4.1022 RUB 5.7469 RUB 5.7469 RUB
2019-07-21 3.5592 RUB 0.0000 EGT 3.5592 RUB 3.5592 RUB 3.5592 RUB 3.5592 RUB
2019-07-20 3.5592 RUB 0.0000 EGT 3.5592 RUB 3.5592 RUB 3.5592 RUB 3.5592 RUB
2019-07-19 3.5592 RUB 0.0000 EGT 3.5592 RUB 3.5592 RUB 3.5592 RUB 3.5592 RUB
2019-07-18 3.9123 RUB 0.5112 EGT 3.9123 RUB 3.5592 RUB 4.2654 RUB 3.5592 RUB
2019-07-17 6.2068 RUB 4.5112 EGT 6.2068 RUB 6.2068 RUB 6.2068 RUB 6.2068 RUB
2019-07-16 8.4780 RUB 0.0000 EGT 8.4780 RUB 8.4780 RUB 8.4780 RUB 8.4780 RUB
2019-07-15 8.4780 RUB 0.0000 EGT 8.4780 RUB 8.4780 RUB 8.4780 RUB 8.4780 RUB
2019-07-14 8.4780 RUB 0.0000 EGT 8.4780 RUB 8.4780 RUB 8.4780 RUB 8.4780 RUB
2019-07-13 8.4780 RUB 0.0000 EGT 8.4780 RUB 8.4780 RUB 8.4780 RUB 8.4780 RUB
2019-07-12 8.4780 RUB 0.0000 EGT 8.4780 RUB 8.4780 RUB 8.4780 RUB 8.4780 RUB
2019-07-11 10.8827 RUB 251.5062 EGT 10.8827 RUB 4.2654 RUB 17.5000 RUB 6.6140 RUB
2019-07-10 9.8836 RUB 3.6083 EGT 9.8836 RUB 8.4519 RUB 11.3153 RUB 11.3153 RUB
2019-07-09 5.9202 RUB 167.6719 EGT 5.9202 RUB 3.5592 RUB 8.2813 RUB 5.0000 RUB
2019-07-08 3.5144 RUB 0.0000 EGT 3.5144 RUB 3.5144 RUB 3.5144 RUB 3.5144 RUB
2019-07-07 3.5144 RUB 0.0000 EGT 3.5144 RUB 3.5144 RUB 3.5144 RUB 3.5144 RUB
2019-07-06 3.5144 RUB 0.0540 EGT 3.5144 RUB 3.5144 RUB 3.5144 RUB 3.5144 RUB
2019-07-05 3.5215 RUB 0.0000 EGT 3.5215 RUB 3.5215 RUB 3.5215 RUB 3.5215 RUB
2019-07-04 4.9034 RUB 83.1572 EGT 4.9034 RUB 2.8000 RUB 7.0067 RUB 3.5215 RUB
2019-07-03 7.4345 RUB 40.8610 EGT 7.4345 RUB 3.2804 RUB 11.5887 RUB 6.1741 RUB
2019-07-02 8.3760 RUB 2.3878 EGT 8.3760 RUB 8.3760 RUB 8.3760 RUB 8.3760 RUB
12...383940