Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
12...394041
Date Price Volume Open Low High Close
2019-07-05 3.5215 RUB 0.0000 EGT 3.5215 RUB 3.5215 RUB 3.5215 RUB 3.5215 RUB
2019-07-04 4.9034 RUB 83.1572 EGT 4.9034 RUB 2.8000 RUB 7.0067 RUB 3.5215 RUB
2019-07-03 7.4345 RUB 40.8610 EGT 7.4345 RUB 3.2804 RUB 11.5887 RUB 6.1741 RUB
2019-07-02 8.3760 RUB 2.3878 EGT 8.3760 RUB 8.3760 RUB 8.3760 RUB 8.3760 RUB
12...394041