Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-12-07 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-12-06 |
0.0021 RUB |
7,714.0685 EGT |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-12-05 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-12-04 |
0.0020 RUB |
198.6722 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-12-03 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-12-02 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-12-01 |
0.0019 RUB |
1,383.9096 EGT |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-11-30 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-11-29 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-11-28 |
0.0019 RUB |
14,073.5953 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-11-27 |
0.0020 RUB |
881.4262 EGT |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-11-26 |
0.0020 RUB |
26,529.9480 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-11-25 |
0.0020 RUB |
78,043.4279 EGT |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2023-11-24 |
0.0019 RUB |
277.0655 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-11-23 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2023-11-22 |
0.0019 RUB |
1,155.3600 EGT |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-11-21 |
0.0019 RUB |
677.8650 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-11-20 |
0.0020 RUB |
1,494.3182 EGT |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-11-19 |
0.0020 RUB |
321.4093 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-11-18 |
0.0021 RUB |
640.4744 EGT |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2023-11-17 |
0.0021 RUB |
4,931.4104 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-11-16 |
0.0021 RUB |
142.6685 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-11-15 |
0.0021 RUB |
402.0142 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-11-14 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-11-13 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-11-12 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-11-11 |
0.0020 RUB |
362.3782 EGT |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-11-10 |
0.0020 RUB |
408.7715 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-11-09 |
0.0020 RUB |
44.1436 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-11-08 |
0.0019 RUB |
1,254.9119 EGT |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-11-07 |
0.0019 RUB |
47,050.6344 EGT |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0020 RUB |
| 2023-11-06 |
0.0019 RUB |
46,736.8670 EGT |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0020 RUB |
| 2023-11-05 |
0.0021 RUB |
4,323.9280 EGT |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-04 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-11-03 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-11-02 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-11-01 |
0.0020 RUB |
15.8210 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-10-31 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-10-30 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2023-10-29 |
0.0021 RUB |
698.8503 EGT |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2023-10-28 |
0.0021 RUB |
691.7592 EGT |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2023-10-27 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-26 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-25 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-24 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-23 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-22 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-21 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-20 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |