Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-18 |
0.0014 RUB |
67,427.7436 EGT |
0.0014 RUB |
0.0006 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-17 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-16 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-15 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-14 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-13 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-12 |
0.0032 RUB |
24,420.8560 EGT |
0.0032 RUB |
0.0022 RUB |
0.0042 RUB |
0.0022 RUB |
| 2023-10-11 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-10 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-09 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-08 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-07 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-06 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-05 |
0.0023 RUB |
678.5621 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-04 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-03 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-02 |
0.0023 RUB |
285.7140 EGT |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-10-01 |
0.0023 RUB |
2,088.6972 EGT |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-09-30 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-29 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-28 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-27 |
0.0025 RUB |
414.4074 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-26 |
0.0024 RUB |
696.1512 EGT |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2023-09-25 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-24 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-23 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-22 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-21 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-20 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-19 |
0.0025 RUB |
562.8631 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-18 |
0.0025 RUB |
1,233.2666 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-17 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-16 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-15 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-14 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-13 |
0.0024 RUB |
2,250.3881 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-12 |
0.0032 RUB |
55,446.2906 EGT |
0.0032 RUB |
0.0021 RUB |
0.0042 RUB |
0.0024 RUB |
| 2023-09-11 |
0.0021 RUB |
8.3852 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-09-10 |
0.0022 RUB |
4,656.9129 EGT |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0021 RUB |
| 2023-09-09 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-08 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-07 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-06 |
0.0025 RUB |
1,122.0812 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-05 |
0.0025 RUB |
122.0812 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-04 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-03 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-02 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-01 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-31 |
0.0025 RUB |
92.1353 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |