Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-07 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-06 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-05 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-04 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-03 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-02 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-06-01 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-31 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-30 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-29 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-28 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-27 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-26 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-25 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-24 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-23 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-22 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-21 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-20 |
0.0005 USD |
398.0792 EGT |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2022-05-19 |
0.0008 USD |
26,225.7929 EGT |
0.0008 USD |
0.0004 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-18 |
0.0008 USD |
0.0000 EGT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-17 |
0.0008 USD |
0.0000 EGT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-16 |
0.0008 USD |
0.0000 EGT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-15 |
0.0008 USD |
0.0000 EGT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-14 |
0.0008 USD |
3.2424 EGT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-13 |
0.0008 USD |
103.2424 EGT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-12 |
0.0008 USD |
0.0000 EGT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-11 |
0.0010 USD |
886.4028 EGT |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2022-05-10 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-09 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-08 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-07 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-06 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-05 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-04 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-03 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-02 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-01 |
0.0012 USD |
46.0486 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-30 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-29 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-28 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-27 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-26 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-25 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-24 |
0.0013 USD |
2,807.0795 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-23 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-22 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-21 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-20 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |