Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0020 USD |
0.0000 EGT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-30 |
0.0020 USD |
0.0000 EGT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-29 |
0.0020 USD |
0.0000 EGT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-28 |
0.0020 USD |
0.0000 EGT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-27 |
0.0027 USD |
1,022.7639 EGT |
0.0027 USD |
0.0020 USD |
0.0034 USD |
0.0020 USD |
| 2021-10-26 |
0.0027 USD |
1,022.7639 EGT |
0.0027 USD |
0.0020 USD |
0.0034 USD |
0.0020 USD |
| 2021-10-25 |
0.0020 USD |
0.0000 EGT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-24 |
0.0020 USD |
0.0000 EGT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-23 |
0.0020 USD |
0.0000 EGT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-22 |
0.0020 USD |
953.9189 EGT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-21 |
0.0032 USD |
465.1374 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-20 |
0.0028 USD |
1,291.2976 EGT |
0.0028 USD |
0.0023 USD |
0.0034 USD |
0.0034 USD |
| 2021-10-19 |
0.0023 USD |
947.9297 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-18 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-17 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-16 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-15 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-14 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-13 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-12 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-11 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-10 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-09 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-08 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-07 |
0.0018 USD |
90.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-06 |
0.0018 USD |
0.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-05 |
0.0018 USD |
90.0000 EGT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-04 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-03 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-02 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-01 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-30 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-29 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-28 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-27 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-26 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-25 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-24 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-23 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-22 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-21 |
0.0032 USD |
590.6886 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-20 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-19 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-18 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-17 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-16 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-15 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-14 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-13 |
0.0032 USD |
804.6634 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-12 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |