Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0034 USD |
560.3272 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-09 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-08 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-07 |
0.0032 USD |
725.1656 EGT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-09-06 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-05 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-04 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-03 |
0.0034 USD |
412.4840 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-02 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-01 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-31 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-30 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-29 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-28 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-27 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-26 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-25 |
0.0032 USD |
627.5699 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-24 |
0.0034 USD |
505.5991 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-23 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-22 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-21 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-20 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-19 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-18 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-17 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-16 |
0.0032 USD |
111.0007 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-15 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-14 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-13 |
0.0048 USD |
1,723.4873 EGT |
0.0048 USD |
0.0032 USD |
0.0064 USD |
0.0032 USD |
| 2021-08-12 |
0.0059 USD |
795.4803 EGT |
0.0059 USD |
0.0055 USD |
0.0064 USD |
0.0064 USD |
| 2021-08-11 |
0.0043 USD |
3,862.4349 EGT |
0.0043 USD |
0.0034 USD |
0.0052 USD |
0.0052 USD |
| 2021-08-10 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-09 |
0.0012 USD |
467.3311 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-08 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-07 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-06 |
0.0033 USD |
3,016.2091 EGT |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-05 |
0.0027 USD |
21,665.2382 EGT |
0.0027 USD |
0.0020 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-04 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-03 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-02 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-01 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-31 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-30 |
0.0010 USD |
4,617.0248 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-29 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-28 |
0.0010 USD |
600.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-27 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-26 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-25 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-24 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-23 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |