Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-21 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-20 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-19 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-18 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-17 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-16 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-15 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-14 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-13 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-12 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-11 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-10 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-09 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-08 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-07 |
0.0013 USD |
150.6697 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-06 |
0.0016 USD |
0.0000 EGT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-05 |
0.0016 USD |
0.0000 EGT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-04 |
0.0016 USD |
0.0000 EGT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-03 |
0.0016 USD |
62.6492 EGT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-02 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-01 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-30 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-29 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-28 |
0.0013 USD |
106.3268 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-27 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-26 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-25 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-24 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-23 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-22 |
0.0013 USD |
0.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-21 |
0.0013 USD |
500.0000 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-20 |
0.0013 USD |
252.5513 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-19 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-18 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-17 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-16 |
0.0017 USD |
215.3103 EGT |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-15 |
0.0013 USD |
198.5593 EGT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-14 |
0.0014 USD |
279.0202 EGT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-06-13 |
0.0010 USD |
400.0019 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-12 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-11 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-10 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-09 |
0.0012 USD |
961.6081 EGT |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2021-06-08 |
0.0013 USD |
238.4450 EGT |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2021-06-07 |
0.0030 USD |
34.5648 EGT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-06 |
0.0024 USD |
1,770.4302 EGT |
0.0024 USD |
0.0016 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-05 |
0.0017 USD |
607.5824 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-04 |
0.0032 USD |
61.8847 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-03 |
0.0032 USD |
338.6753 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |