Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0022 USD |
2,310.0989 EGT |
0.0022 USD |
0.0012 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-01 |
0.0016 USD |
9,392.6314 EGT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-31 |
0.0015 USD |
798.6038 EGT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-05-30 |
0.0020 USD |
541.1868 EGT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-29 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-28 |
0.0021 USD |
1,001.8837 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-27 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-26 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-25 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-24 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-23 |
0.0025 USD |
175.6916 EGT |
0.0025 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2021-05-22 |
0.0031 USD |
469.8237 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-21 |
0.0031 USD |
0.0000 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-20 |
0.0031 USD |
0.0000 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-19 |
0.0032 USD |
41.6619 EGT |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2021-05-18 |
0.0031 USD |
2,638.7135 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-17 |
0.0031 USD |
1,017.8141 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-16 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-15 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-14 |
0.0021 USD |
2,849.9076 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-13 |
0.0030 USD |
5,755.5121 EGT |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2021-05-12 |
0.0034 USD |
9,637.1926 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-11 |
0.0031 USD |
0.0000 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-10 |
0.0033 USD |
399.9141 EGT |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-09 |
0.0028 USD |
2,335.4593 EGT |
0.0028 USD |
0.0021 USD |
0.0034 USD |
0.0021 USD |
| 2021-05-08 |
0.0031 USD |
41,455.7977 EGT |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-07 |
0.0029 USD |
1,034.6205 EGT |
0.0029 USD |
0.0021 USD |
0.0036 USD |
0.0031 USD |
| 2021-05-06 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-05 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-04 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-03 |
0.0052 USD |
0.2821 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-02 |
0.0052 USD |
300.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-01 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-30 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-29 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-28 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-27 |
0.0052 USD |
40.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-26 |
0.0057 USD |
0.0000 EGT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-25 |
0.0057 USD |
17.9729 EGT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-24 |
0.0057 USD |
17.9729 EGT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-23 |
0.0037 USD |
1,434.1758 EGT |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-04-22 |
0.0040 USD |
199.9299 EGT |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2021-04-21 |
0.0039 USD |
152.2685 EGT |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2021-04-20 |
0.0065 USD |
0.0000 EGT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-19 |
0.0065 USD |
76.8050 EGT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-18 |
0.0065 USD |
176.8228 EGT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-17 |
0.0034 USD |
450.5574 EGT |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-16 |
0.0031 USD |
49.2800 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-15 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-14 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |