Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0052 USD |
0.2821 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-02 |
0.0052 USD |
300.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-01 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-30 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-29 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-28 |
0.0052 USD |
0.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-27 |
0.0052 USD |
40.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-26 |
0.0057 USD |
0.0000 EGT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-25 |
0.0057 USD |
17.9729 EGT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-24 |
0.0057 USD |
17.9729 EGT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-23 |
0.0037 USD |
1,434.1758 EGT |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-04-22 |
0.0040 USD |
199.9299 EGT |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2021-04-21 |
0.0039 USD |
152.2685 EGT |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2021-04-20 |
0.0065 USD |
0.0000 EGT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-19 |
0.0065 USD |
76.8050 EGT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-18 |
0.0065 USD |
176.8228 EGT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-17 |
0.0034 USD |
450.5574 EGT |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-16 |
0.0031 USD |
49.2800 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-15 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-14 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-13 |
0.0031 USD |
2,653.2926 EGT |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2021-04-12 |
0.0034 USD |
2,432.9448 EGT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-04-11 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-10 |
0.0034 USD |
0.1340 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-09 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-08 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-07 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-06 |
0.0034 USD |
209.8855 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-05 |
0.0033 USD |
325.9559 EGT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-04 |
0.0043 USD |
41.8716 EGT |
0.0043 USD |
0.0035 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-03 |
0.0041 USD |
1,862.3781 EGT |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0034 USD |
| 2021-04-02 |
0.0049 USD |
0.0000 EGT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-01 |
0.0049 USD |
1,999.9509 EGT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-31 |
0.0050 USD |
0.0000 EGT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-30 |
0.0050 USD |
0.0000 EGT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-29 |
0.0050 USD |
4,260.0000 EGT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-28 |
0.0050 USD |
1.0583 EGT |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-27 |
0.0036 USD |
4,209.7243 EGT |
0.0036 USD |
0.0021 USD |
0.0050 USD |
0.0049 USD |
| 2021-03-26 |
0.0040 USD |
929.3500 EGT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-25 |
0.0045 USD |
826.0081 EGT |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2021-03-24 |
0.0048 USD |
23.6316 EGT |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2021-03-23 |
0.0051 USD |
109,728.7966 EGT |
0.0051 USD |
0.0039 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-22 |
0.0048 USD |
0.0783 EGT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-21 |
0.0056 USD |
20,575.4694 EGT |
0.0056 USD |
0.0043 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-20 |
0.0031 USD |
95.7023 EGT |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-03-19 |
0.0043 USD |
0.0000 EGT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-18 |
0.0041 USD |
7,247.1694 EGT |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-17 |
0.0043 USD |
0.0000 EGT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-16 |
0.0046 USD |
2,387.0000 EGT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-15 |
0.0036 USD |
5,755.3162 EGT |
0.0036 USD |
0.0023 USD |
0.0048 USD |
0.0023 USD |