Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0025 USD |
8,233.4044 EGT |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2021-03-13 |
0.0024 USD |
353.8420 EGT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-12 |
0.0021 USD |
10.0012 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-11 |
0.0021 USD |
10.0012 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-10 |
0.0024 USD |
20,224.8006 EGT |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0021 USD |
| 2021-03-09 |
0.0024 USD |
3,851.5623 EGT |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-07 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-06 |
0.0023 USD |
11,548.9447 EGT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-03-05 |
0.0027 USD |
1,097.7811 EGT |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0023 USD |
| 2021-03-04 |
0.0031 USD |
333.3270 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-03 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-02 |
0.0022 USD |
1,324.7577 EGT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-01 |
0.0021 USD |
140.2677 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-28 |
0.0024 USD |
2,090.5803 EGT |
0.0024 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2021-02-27 |
0.0021 USD |
1,500.1162 EGT |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-26 |
0.0021 USD |
379.7468 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-25 |
0.0035 USD |
100.0000 EGT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-24 |
0.0029 USD |
73,807.0010 EGT |
0.0029 USD |
0.0020 USD |
0.0039 USD |
0.0035 USD |
| 2021-02-23 |
0.0032 USD |
501.4714 EGT |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0034 USD |
| 2021-02-22 |
0.0034 USD |
78,284.8716 EGT |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0036 USD |
| 2021-02-21 |
0.0036 USD |
13,849.1754 EGT |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-20 |
0.0035 USD |
32,111.2036 EGT |
0.0035 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-19 |
0.0044 USD |
1,445.7153 EGT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-18 |
0.0037 USD |
26,853.6239 EGT |
0.0037 USD |
0.0019 USD |
0.0054 USD |
0.0021 USD |
| 2021-02-17 |
0.0035 USD |
138,321.1417 EGT |
0.0035 USD |
0.0015 USD |
0.0054 USD |
0.0015 USD |
| 2021-02-16 |
0.0048 USD |
170,049.2183 EGT |
0.0048 USD |
0.0020 USD |
0.0076 USD |
0.0021 USD |
| 2021-02-15 |
0.0061 USD |
274,034.5912 EGT |
0.0061 USD |
0.0022 USD |
0.0099 USD |
0.0060 USD |
| 2021-02-14 |
0.0038 USD |
374,154.7260 EGT |
0.0038 USD |
0.0016 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-13 |
0.0024 USD |
8,925,479.5123 EGT |
0.0024 USD |
0.0011 USD |
0.0037 USD |
0.0016 USD |
| 2021-02-12 |
0.0006 USD |
27,837.0409 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-11 |
0.0011 USD |
18.3194 EGT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-10 |
0.0008 USD |
220,061.4787 EGT |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-09 |
0.0007 USD |
29,909.6642 EGT |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0009 USD |
| 2021-02-08 |
0.0006 USD |
34,378.9243 EGT |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-07 |
0.0006 USD |
39,516.0050 EGT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-06 |
0.0006 USD |
10,001.3580 EGT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-02-05 |
0.0023 USD |
7,213,151.4011 EGT |
0.0023 USD |
0.0006 USD |
0.0040 USD |
0.0008 USD |
| 2021-02-04 |
0.0023 USD |
7,212,141.7413 EGT |
0.0023 USD |
0.0006 USD |
0.0040 USD |
0.0008 USD |
| 2021-02-03 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-02 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-01 |
0.0007 USD |
2.7072 EGT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-31 |
0.0007 USD |
5,542.3905 EGT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-01-30 |
0.0007 USD |
57,222.3227 EGT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-29 |
0.0009 USD |
589,349.0728 EGT |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0006 USD |
| 2021-01-28 |
0.0742 USD |
246,314.3328 EGT |
0.0742 USD |
0.0006 USD |
0.1478 USD |
0.0008 USD |
| 2021-01-27 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-26 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-25 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-24 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-23 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |