Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0031 USD |
2,653.2926 EGT |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2021-04-12 |
0.0034 USD |
2,432.9448 EGT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-04-11 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-10 |
0.0034 USD |
0.1340 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-09 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-08 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-07 |
0.0034 USD |
0.0000 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-06 |
0.0034 USD |
209.8855 EGT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-05 |
0.0033 USD |
325.9559 EGT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-04 |
0.0043 USD |
41.8716 EGT |
0.0043 USD |
0.0035 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-03 |
0.0041 USD |
1,862.3781 EGT |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0034 USD |
| 2021-04-02 |
0.0049 USD |
0.0000 EGT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-01 |
0.0049 USD |
1,999.9509 EGT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-31 |
0.0050 USD |
0.0000 EGT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-30 |
0.0050 USD |
0.0000 EGT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-29 |
0.0050 USD |
4,260.0000 EGT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-28 |
0.0050 USD |
1.0583 EGT |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-27 |
0.0036 USD |
4,209.7243 EGT |
0.0036 USD |
0.0021 USD |
0.0050 USD |
0.0049 USD |
| 2021-03-26 |
0.0040 USD |
929.3500 EGT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-03-25 |
0.0045 USD |
826.0081 EGT |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2021-03-24 |
0.0048 USD |
23.6316 EGT |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2021-03-23 |
0.0051 USD |
109,728.7966 EGT |
0.0051 USD |
0.0039 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-22 |
0.0048 USD |
0.0783 EGT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-21 |
0.0056 USD |
20,575.4694 EGT |
0.0056 USD |
0.0043 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-20 |
0.0031 USD |
95.7023 EGT |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-03-19 |
0.0043 USD |
0.0000 EGT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-18 |
0.0041 USD |
7,247.1694 EGT |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-17 |
0.0043 USD |
0.0000 EGT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-16 |
0.0046 USD |
2,387.0000 EGT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-15 |
0.0036 USD |
5,755.3162 EGT |
0.0036 USD |
0.0023 USD |
0.0048 USD |
0.0023 USD |
| 2021-03-14 |
0.0025 USD |
8,233.4044 EGT |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2021-03-13 |
0.0024 USD |
353.8420 EGT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-12 |
0.0021 USD |
10.0012 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-11 |
0.0021 USD |
10.0012 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-10 |
0.0024 USD |
20,224.8006 EGT |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0021 USD |
| 2021-03-09 |
0.0024 USD |
3,851.5623 EGT |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-07 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-06 |
0.0023 USD |
11,548.9447 EGT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-03-05 |
0.0027 USD |
1,097.7811 EGT |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0023 USD |
| 2021-03-04 |
0.0031 USD |
333.3270 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-03 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-02 |
0.0022 USD |
1,324.7577 EGT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-01 |
0.0021 USD |
140.2677 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-28 |
0.0024 USD |
2,090.5803 EGT |
0.0024 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2021-02-27 |
0.0021 USD |
1,500.1162 EGT |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-26 |
0.0021 USD |
379.7468 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-25 |
0.0035 USD |
100.0000 EGT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-24 |
0.0029 USD |
73,807.0010 EGT |
0.0029 USD |
0.0020 USD |
0.0039 USD |
0.0035 USD |
| 2021-02-23 |
0.0032 USD |
501.4714 EGT |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0034 USD |
| 2021-02-22 |
0.0034 USD |
78,284.8716 EGT |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0036 USD |