Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0036 USD |
13,849.1754 EGT |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-20 |
0.0035 USD |
32,111.2036 EGT |
0.0035 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-19 |
0.0044 USD |
1,445.7153 EGT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-18 |
0.0037 USD |
26,853.6239 EGT |
0.0037 USD |
0.0019 USD |
0.0054 USD |
0.0021 USD |
| 2021-02-17 |
0.0035 USD |
138,321.1417 EGT |
0.0035 USD |
0.0015 USD |
0.0054 USD |
0.0015 USD |
| 2021-02-16 |
0.0048 USD |
170,049.2183 EGT |
0.0048 USD |
0.0020 USD |
0.0076 USD |
0.0021 USD |
| 2021-02-15 |
0.0061 USD |
274,034.5912 EGT |
0.0061 USD |
0.0022 USD |
0.0099 USD |
0.0060 USD |
| 2021-02-14 |
0.0038 USD |
374,154.7260 EGT |
0.0038 USD |
0.0016 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-13 |
0.0024 USD |
8,925,479.5123 EGT |
0.0024 USD |
0.0011 USD |
0.0037 USD |
0.0016 USD |
| 2021-02-12 |
0.0006 USD |
27,837.0409 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-11 |
0.0011 USD |
18.3194 EGT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-10 |
0.0008 USD |
220,061.4787 EGT |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-09 |
0.0007 USD |
29,909.6642 EGT |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0009 USD |
| 2021-02-08 |
0.0006 USD |
34,378.9243 EGT |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-07 |
0.0006 USD |
39,516.0050 EGT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-06 |
0.0006 USD |
10,001.3580 EGT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-02-05 |
0.0023 USD |
7,213,151.4011 EGT |
0.0023 USD |
0.0006 USD |
0.0040 USD |
0.0008 USD |
| 2021-02-04 |
0.0023 USD |
7,212,141.7413 EGT |
0.0023 USD |
0.0006 USD |
0.0040 USD |
0.0008 USD |
| 2021-02-03 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-02 |
0.0006 USD |
0.0000 EGT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-01 |
0.0007 USD |
2.7072 EGT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-31 |
0.0007 USD |
5,542.3905 EGT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-01-30 |
0.0007 USD |
57,222.3227 EGT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-29 |
0.0009 USD |
589,349.0728 EGT |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0006 USD |
| 2021-01-28 |
0.0742 USD |
246,314.3328 EGT |
0.0742 USD |
0.0006 USD |
0.1478 USD |
0.0008 USD |
| 2021-01-27 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-26 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-25 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-24 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-23 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-22 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-21 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-20 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-19 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-18 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-17 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-16 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-15 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-14 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-13 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-12 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-11 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-10 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-09 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-08 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-07 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-06 |
0.0023 USD |
0.0000 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-05 |
0.0023 USD |
2.9696 EGT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-04 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-03 |
0.0017 USD |
132.9868 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |