Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0031 USD |
0.0000 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-03 |
0.0031 USD |
0.0000 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-02 |
0.0031 USD |
0.0000 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-01 |
0.0031 USD |
0.0000 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-29 |
0.0031 USD |
323.0744 EGT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-28 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-27 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-26 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-25 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-24 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-23 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-22 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-21 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-20 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-19 |
0.0037 USD |
115.7555 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-18 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-17 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-16 |
0.0012 USD |
106.2231 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-15 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-14 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-13 |
0.0028 USD |
37.5904 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-12 |
0.0032 USD |
0.0000 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-11 |
0.0032 USD |
7.4361 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-10 |
0.0025 USD |
0.0000 EGT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-09 |
0.0026 USD |
81.0606 EGT |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-02-08 |
0.0030 USD |
977.3709 EGT |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0030 USD |
| 2020-02-07 |
0.0027 USD |
799.6800 EGT |
0.0027 USD |
0.0021 USD |
0.0034 USD |
0.0034 USD |
| 2020-02-06 |
0.0012 USD |
0.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-05 |
0.0012 USD |
500.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-04 |
0.0012 USD |
500.0000 EGT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-03 |
0.0032 USD |
0.2443 EGT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-02 |
0.0052 USD |
500.0000 EGT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-01 |
0.0135 USD |
456.0361 EGT |
0.0135 USD |
0.0019 USD |
0.0251 USD |
0.0251 USD |
| 2020-01-31 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-30 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-29 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-28 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-27 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-26 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-25 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-24 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-23 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-22 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-21 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-20 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-19 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-18 |
0.0017 USD |
0.0000 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-17 |
0.0017 USD |
15.3631 EGT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-15 |
0.0019 USD |
30.7917 EGT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2020-01-14 |
0.0021 USD |
14.1270 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |