Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-26 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-25 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-24 |
0.0021 USD |
30.6240 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-23 |
0.0025 USD |
0.0000 EGT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-22 |
0.0025 USD |
0.0000 EGT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-21 |
0.0025 USD |
0.0000 EGT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-20 |
0.0025 USD |
0.0000 EGT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-19 |
0.0026 USD |
296.7495 EGT |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2019-10-18 |
0.0029 USD |
0.0000 EGT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-10-17 |
0.0029 USD |
0.0000 EGT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-10-16 |
0.0030 USD |
64.5850 EGT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-10-15 |
0.0030 USD |
0.0000 EGT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-14 |
0.0030 USD |
21.6416 EGT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-13 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-12 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-11 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-10 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-09 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-08 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-07 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-06 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-05 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-04 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-03 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-02 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-01 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-30 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-29 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-28 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-27 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-26 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-25 |
0.0028 USD |
373.3519 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-24 |
0.0046 USD |
0.0000 EGT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-23 |
0.0046 USD |
82.3832 EGT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-22 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-21 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-20 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-19 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-18 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-17 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-16 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-15 |
0.0028 USD |
10.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-14 |
0.0037 USD |
443.7095 EGT |
0.0037 USD |
0.0028 USD |
0.0046 USD |
0.0028 USD |
| 2019-09-13 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-12 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-11 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-10 |
0.0032 USD |
56.2928 EGT |
0.0032 USD |
0.0010 USD |
0.0054 USD |
0.0010 USD |
| 2019-09-09 |
0.0062 USD |
9,287.1930 EGT |
0.0062 USD |
0.0054 USD |
0.0071 USD |
0.0054 USD |
| 2019-09-08 |
0.0071 USD |
833.2905 EGT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |