Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0015 USD |
0.0000 EGT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-22 |
0.0015 USD |
0.0000 EGT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-21 |
0.0015 USD |
0.0000 EGT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-20 |
0.0015 USD |
0.0000 EGT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-19 |
0.0015 USD |
0.0000 EGT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-18 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-17 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-16 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-15 |
0.0037 USD |
0.0000 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-14 |
0.0037 USD |
17.1714 EGT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-13 |
0.0045 USD |
0.0000 EGT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-12 |
0.0045 USD |
0.0000 EGT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-11 |
0.0045 USD |
22.0264 EGT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-10 |
0.0045 USD |
44.0529 EGT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-09 |
0.0045 USD |
22.1264 EGT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-08 |
0.0026 USD |
0.0000 EGT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-07 |
0.0026 USD |
0.0000 EGT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-06 |
0.0026 USD |
0.0000 EGT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-05 |
0.0026 USD |
0.0000 EGT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-04 |
0.0026 USD |
448.6702 EGT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-03 |
0.0026 USD |
0.0000 EGT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-02 |
0.0026 USD |
0.0000 EGT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-01 |
0.0026 USD |
0.0000 EGT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-31 |
0.0026 USD |
59.9568 EGT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-30 |
0.0010 USD |
0.0000 EGT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-10-29 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-28 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-27 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-26 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-25 |
0.0021 USD |
0.0000 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-24 |
0.0021 USD |
30.6240 EGT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-23 |
0.0025 USD |
0.0000 EGT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-22 |
0.0025 USD |
0.0000 EGT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-21 |
0.0025 USD |
0.0000 EGT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-20 |
0.0025 USD |
0.0000 EGT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-19 |
0.0026 USD |
296.7495 EGT |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2019-10-18 |
0.0029 USD |
0.0000 EGT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-10-17 |
0.0029 USD |
0.0000 EGT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-10-16 |
0.0030 USD |
64.5850 EGT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-10-15 |
0.0030 USD |
0.0000 EGT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-14 |
0.0030 USD |
21.6416 EGT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-10-13 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-12 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-11 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-10 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-09 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-08 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-07 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-06 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-05 |
0.0028 USD |
0.0000 EGT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |